S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,1800 15:57 |
118,5300 116,1400 |
-1,69 % -1,96 |
118,6000 114,0700 |
87,93 Mio. | |
|
Kellanova Co US4878361082 |
80,00 15:58 |
79,97 74,50 |
+7,38 % 5,50 |
80,14 79,86 |
24,63 Mio. | |
|
Tesla Inc US88160R1014 |
202,5272 15:58 |
207,3900 207,8300 |
-2,55 % -5,30 |
208,4400 202,0400 |
13,97 Mio. | |
|
Starbucks Corporation US8552441094 |
93,2500 15:57 |
95,3900 95,9000 |
-2,76 % -2,65 |
95,8621 93,0100 |
8,74 Mio. | |
|
Intel Corporation US4581401001 |
19,9850 15:57 |
20,4850 20,4700 |
-2,37 % -0,49 |
20,5000 19,9800 |
8,29 Mio. | |
|
Apple Inc US0378331005 |
221,0000 15:58 |
220,5700 221,2700 |
-0,12 % -0,27 |
222,0200 219,7000 |
7,59 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,3099 15:57 |
143,0000 141,1300 |
-1,29 % -1,82 |
143,2500 138,7502 |
7,41 Mio. | |
|
Alphabet A US02079K3059 |
159,4500 15:58 |
162,4000 164,1600 |
-2,87 % -4,71 |
163,2200 159,4200 |
6,98 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,41 15:58 |
52,02 51,68 |
+1,41 % 0,73 |
52,53 51,42 |
6,70 Mio. | |
|
Micron Technology Inc US5951121038 |
98,9800 15:57 |
101,0000 97,4400 |
+1,58 % 1,54 |
101,9500 98,9100 |
6,56 Mio. | |
|
Amazon.com Inc US0231351067 |
170,6100 15:58 |
172,1100 170,2300 |
+0,22 % 0,38 |
172,2800 170,1900 |
5,27 Mio. | |
|
Alphabet C US02079K1079 |
161,2100 15:58 |
164,2100 165,9300 |
-2,84 % -4,72 |
164,9600 161,2100 |
4,50 Mio. | |
|
Ford Motor Company US3453708600 |
10,11 15:58 |
10,16 10,14 |
-0,35 % -0,04 |
10,18 10,09 |
4,26 Mio. | |
|
Carnival Corp PA1436583006 |
14,96 15:58 |
14,90 14,87 |
+0,57 % 0,09 |
15,08 14,90 |
4,10 Mio. | |
|
Broadcom Inc US11135F1012 |
154,7600 15:57 |
158,0200 156,1600 |
-0,90 % -1,40 |
158,5000 154,7230 |
3,35 Mio. |