S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,3050 18:00 |
118,5300 116,1400 |
+1,86 % 2,17 |
118,6000 114,0700 |
196,52 Mio. | |
Tesla Inc US88160R1014 |
202,9900 18:00 |
207,3900 207,8300 |
-2,33 % -4,84 |
208,4400 199,8100 |
37,85 Mio. | |
Kellanova Co US4878361082 |
80,24 18:00 |
79,97 74,50 |
+7,70 % 5,74 |
80,46 79,86 |
34,71 Mio. | |
Intel Corporation US4581401001 |
20,1701 18:01 |
20,4850 20,4700 |
-1,47 % -0,30 |
20,5000 19,7850 |
27,17 Mio. | |
Alphabet A US02079K3059 |
159,9100 18:00 |
162,4000 164,1600 |
-2,59 % -4,25 |
163,2200 157,7100 |
21,08 Mio. | |
Starbucks Corporation US8552441094 |
92,1114 18:01 |
95,3900 95,9000 |
-3,95 % -3,79 |
95,8621 91,6700 |
20,85 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,5900 18:00 |
143,0000 141,1300 |
-0,38 % -0,54 |
143,2500 137,6400 |
20,04 Mio. | |
Apple Inc US0378331005 |
222,8100 18:01 |
220,5700 221,2700 |
+0,70 % 1,54 |
223,0300 219,7000 |
16,76 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,50 18:00 |
52,02 51,68 |
-0,35 % -0,18 |
52,53 51,08 |
15,48 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8250 18:01 |
9,8800 9,8100 |
+0,15 % 0,02 |
9,9700 9,7200 |
14,42 Mio. | |
Ford Motor Company US3453708600 |
10,18 18:01 |
10,16 10,14 |
+0,36 % 0,04 |
10,18 10,05 |
13,80 Mio. | |
Micron Technology Inc US5951121038 |
101,3400 18:00 |
101,0000 97,4400 |
+4,00 % 3,90 |
101,9500 98,0652 |
12,90 Mio. | |
Amazon.com Inc US0231351067 |
170,4201 18:00 |
172,1100 170,2300 |
+0,11 % 0,19 |
172,2800 169,1300 |
12,12 Mio. | |
Alphabet C US02079K1079 |
161,6300 18:01 |
164,2100 165,9300 |
-2,59 % -4,30 |
164,9600 159,5300 |
11,99 Mio. | |
Pfizer Inc US7170811035 |
28,73 18:00 |
28,80 28,85 |
-0,42 % -0,12 |
29,18 28,67 |
11,88 Mio. |