S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,5050 16:09 |
118,5300 116,1400 |
-0,55 % -0,64 |
118,6000 114,0700 |
103,72 Mio. | |
Kellanova Co US4878361082 |
80,14 16:08 |
79,97 74,50 |
+7,56 % 5,64 |
80,15 79,86 |
26,78 Mio. | |
Tesla Inc US88160R1014 |
202,9300 16:08 |
207,3900 207,8300 |
-2,36 % -4,90 |
208,4400 202,0400 |
16,76 Mio. | |
Starbucks Corporation US8552441094 |
92,2190 16:09 |
95,3900 95,9000 |
-3,84 % -3,68 |
95,8621 92,0500 |
10,98 Mio. | |
Intel Corporation US4581401001 |
19,9650 16:08 |
20,4850 20,4700 |
-2,47 % -0,51 |
20,5000 19,9200 |
10,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,6422 16:08 |
143,0000 141,1300 |
-1,05 % -1,49 |
143,2500 138,4200 |
9,53 Mio. | |
Alphabet A US02079K3059 |
158,2800 16:08 |
162,4000 164,1600 |
-3,58 % -5,88 |
163,2200 158,1900 |
9,29 Mio. | |
Apple Inc US0378331005 |
221,2297 16:08 |
220,5700 221,2700 |
-0,02 % -0,04 |
222,0200 219,7000 |
8,47 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,93 16:09 |
52,02 51,68 |
+0,48 % 0,25 |
52,53 51,42 |
7,75 Mio. | |
Micron Technology Inc US5951121038 |
99,1900 16:08 |
101,0000 97,4400 |
+1,80 % 1,75 |
101,9500 98,7600 |
7,55 Mio. | |
Amazon.com Inc US0231351067 |
170,5600 16:09 |
172,1100 170,2300 |
+0,19 % 0,33 |
172,2800 170,1900 |
6,15 Mio. | |
Alphabet C US02079K1079 |
160,0900 16:09 |
164,2100 165,9300 |
-3,52 % -5,84 |
164,9600 160,0001 |
5,74 Mio. | |
Ford Motor Company US3453708600 |
10,08 16:08 |
10,16 10,14 |
-0,59 % -0,06 |
10,18 10,08 |
4,88 Mio. | |
Carnival Corp PA1436583006 |
14,89 16:08 |
14,90 14,87 |
+0,10 % 0,02 |
15,08 14,88 |
4,75 Mio. | |
Broadcom Inc US11135F1012 |
156,1400 16:09 |
158,0200 156,1600 |
-0,01 % -0,02 |
158,5000 154,7200 |
4,19 Mio. |