S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,6950 16:05 |
118,5300 116,1400 |
-0,38 % -0,45 |
118,6000 114,0700 |
98,44 Mio. | |
Kellanova Co US4878361082 |
80,06 16:04 |
79,97 74,50 |
+7,46 % 5,56 |
80,14 79,86 |
25,98 Mio. | |
Tesla Inc US88160R1014 |
203,2100 16:04 |
207,3900 207,8300 |
-2,22 % -4,62 |
208,4400 202,0400 |
15,55 Mio. | |
Starbucks Corporation US8552441094 |
92,5899 16:05 |
95,3900 95,9000 |
-3,45 % -3,31 |
95,8621 92,4100 |
10,05 Mio. | |
Intel Corporation US4581401001 |
19,9800 16:05 |
20,4850 20,4700 |
-2,39 % -0,49 |
20,5000 19,9400 |
9,71 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7199 16:05 |
143,0000 141,1300 |
-1,00 % -1,41 |
143,2500 138,4200 |
9,07 Mio. | |
Alphabet A US02079K3059 |
158,7000 16:04 |
162,4000 164,1600 |
-3,33 % -5,46 |
163,2200 158,7000 |
8,41 Mio. | |
Apple Inc US0378331005 |
220,8700 16:04 |
220,5700 221,2700 |
-0,18 % -0,40 |
222,0200 219,7000 |
8,10 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,02 16:04 |
52,02 51,68 |
+0,66 % 0,34 |
52,53 51,42 |
7,41 Mio. | |
Micron Technology Inc US5951121038 |
99,1100 16:04 |
101,0000 97,4400 |
+1,71 % 1,67 |
101,9500 98,7600 |
7,23 Mio. | |
Amazon.com Inc US0231351067 |
170,9900 16:04 |
172,1100 170,2300 |
+0,45 % 0,76 |
172,2800 170,1900 |
5,83 Mio. | |
Alphabet C US02079K1079 |
160,5009 16:04 |
164,2100 165,9300 |
-3,27 % -5,43 |
164,9600 160,5000 |
5,25 Mio. | |
Ford Motor Company US3453708600 |
10,10 16:04 |
10,16 10,14 |
-0,39 % -0,04 |
10,18 10,08 |
4,63 Mio. | |
Carnival Corp PA1436583006 |
14,96 16:04 |
14,90 14,87 |
+0,57 % 0,09 |
15,08 14,90 |
4,32 Mio. | |
Broadcom Inc US11135F1012 |
156,4100 16:04 |
158,0200 156,1600 |
+0,16 % 0,25 |
158,5000 154,7200 |
3,74 Mio. |