S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,2801 19:10 |
112,4400 109,0200 |
+5,74 % 6,26 |
115,3400 111,5800 |
184,03 Mio. | |
Starbucks Corporation US8552441094 |
92,6700 19:10 |
91,0200 77,0300 |
+20,30 % 15,64 |
95,2900 90,2900 |
116,20 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,07 19:10 |
50,79 55,87 |
-8,60 % -4,81 |
51,35 48,00 |
76,80 Mio. | |
Tesla Inc US88160R1014 |
207,4500 19:09 |
198,4700 197,4900 |
+5,04 % 9,96 |
207,5100 197,0600 |
48,89 Mio. | |
Intel Corporation US4581401001 |
20,2750 19:08 |
19,4800 19,3600 |
+4,73 % 0,92 |
20,3360 19,4700 |
40,44 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,5300 19:09 |
138,1200 136,7700 |
+2,75 % 3,76 |
140,7000 137,5200 |
26,91 Mio. | |
Apple Inc US0378331005 |
221,7700 19:08 |
219,0100 217,5300 |
+1,95 % 4,24 |
221,7950 219,0100 |
21,80 Mio. | |
Ford Motor Company US3453708600 |
10,02 19:09 |
9,92 9,86 |
+1,57 % 0,16 |
10,05 9,77 |
21,01 Mio. | |
Amazon.com Inc US0231351067 |
169,8250 19:09 |
167,8100 166,8000 |
+1,81 % 3,03 |
170,0000 167,1000 |
18,84 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0050 19:09 |
6,6700 6,7100 |
+4,40 % 0,30 |
7,0200 6,6400 |
16,74 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7550 19:09 |
9,6400 9,6100 |
+1,51 % 0,15 |
9,7800 9,5550 |
15,99 Mio. | |
Pfizer Inc US7170811035 |
28,78 19:09 |
28,55 28,45 |
+1,14 % 0,33 |
28,93 28,31 |
14,28 Mio. | |
Nike Inc US6541061031 |
78,60 19:10 |
75,25 74,64 |
+5,31 % 3,96 |
79,05 75,07 |
14,04 Mio. | |
KeyCorp US4932671088 |
15,76 19:09 |
16,09 15,94 |
-1,16 % -0,19 |
16,09 15,53 |
13,59 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,70 19:09 |
57,88 58,98 |
-2,18 % -1,29 |
57,95 56,97 |
12,55 Mio. |