S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,6600 18:21 |
112,4400 109,0200 |
+5,17 % 5,64 |
115,0000 111,5800 |
162,44 Mio. | |
Starbucks Corporation US8552441094 |
93,1650 18:20 |
91,0200 77,0300 |
+20,95 % 16,14 |
95,2900 90,2900 |
107,94 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,68 18:21 |
50,79 55,87 |
-9,29 % -5,19 |
51,35 48,00 |
70,47 Mio. | |
Tesla Inc US88160R1014 |
205,5000 18:21 |
198,4700 197,4900 |
+4,06 % 8,01 |
206,5902 197,0600 |
43,27 Mio. | |
Intel Corporation US4581401001 |
20,1700 18:21 |
19,4800 19,3600 |
+4,18 % 0,81 |
20,1900 19,4700 |
33,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8300 18:21 |
138,1200 136,7700 |
+2,24 % 3,06 |
140,7000 137,5200 |
23,21 Mio. | |
Apple Inc US0378331005 |
221,3000 18:22 |
219,0100 217,5300 |
+1,73 % 3,77 |
221,7100 219,0100 |
19,55 Mio. | |
Ford Motor Company US3453708600 |
10,02 18:20 |
9,92 9,86 |
+1,62 % 0,16 |
10,03 9,77 |
17,76 Mio. | |
Amazon.com Inc US0231351067 |
168,6700 18:21 |
167,8100 166,8000 |
+1,12 % 1,87 |
169,1600 167,1000 |
15,28 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9901 18:21 |
6,6700 6,7100 |
+4,17 % 0,28 |
7,0200 6,6400 |
14,40 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7200 18:20 |
9,6400 9,6100 |
+1,14 % 0,11 |
9,7750 9,5550 |
12,90 Mio. | |
Nike Inc US6541061031 |
79,04 18:22 |
75,25 74,64 |
+5,89 % 4,40 |
79,05 75,07 |
12,07 Mio. | |
Pfizer Inc US7170811035 |
28,82 18:20 |
28,55 28,45 |
+1,28 % 0,37 |
28,93 28,31 |
11,49 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,87 18:21 |
57,88 58,98 |
-1,89 % -1,12 |
57,95 56,97 |
11,39 Mio. | |
KeyCorp US4932671088 |
15,66 18:20 |
16,09 15,94 |
-1,76 % -0,28 |
16,09 15,53 |
11,22 Mio. |