S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
114,4580 15:56 |
118,5300 116,1400 |
-1,45 % -1,68 |
118,6000 114,2600 |
84,88 Mio. | |
|
Kellanova Co US4878361082 |
80,04 15:56 |
79,97 74,50 |
+7,43 % 5,54 |
80,14 79,86 |
24,46 Mio. | |
|
Tesla Inc US88160R1014 |
202,1999 15:56 |
207,3900 207,8300 |
-2,71 % -5,63 |
208,4400 202,0400 |
13,64 Mio. | |
|
Starbucks Corporation US8552441094 |
93,3000 15:56 |
95,3900 95,9000 |
-2,71 % -2,60 |
95,8621 93,0100 |
8,60 Mio. | |
|
Intel Corporation US4581401001 |
20,0050 15:56 |
20,4850 20,4700 |
-2,27 % -0,47 |
20,5000 19,9800 |
7,97 Mio. | |
|
Apple Inc US0378331005 |
220,8700 15:56 |
220,5700 221,2700 |
-0,18 % -0,40 |
222,0200 219,7000 |
7,44 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,0123 15:56 |
143,0000 141,1300 |
-1,50 % -2,12 |
143,2500 138,7502 |
7,18 Mio. | |
|
Alphabet A US02079K3059 |
159,8400 15:56 |
162,4000 164,1600 |
-2,63 % -4,32 |
163,2200 159,5500 |
6,69 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
52,45 15:55 |
52,02 51,68 |
+1,48 % 0,77 |
52,53 51,42 |
6,44 Mio. | |
|
Micron Technology Inc US5951121038 |
99,3346 15:56 |
101,0000 97,4400 |
+1,94 % 1,89 |
101,9500 99,2150 |
6,26 Mio. | |
|
Amazon.com Inc US0231351067 |
170,3500 15:55 |
172,1100 170,2300 |
+0,07 % 0,12 |
172,2800 170,1900 |
4,97 Mio. | |
|
Alphabet C US02079K1079 |
161,5550 15:57 |
164,2100 165,9300 |
-2,64 % -4,38 |
164,9600 161,3000 |
4,37 Mio. | |
|
Ford Motor Company US3453708600 |
10,10 15:56 |
10,16 10,14 |
-0,43 % -0,04 |
10,18 10,09 |
4,19 Mio. | |
|
Carnival Corp PA1436583006 |
14,93 15:56 |
14,90 14,87 |
+0,40 % 0,06 |
15,08 14,90 |
4,06 Mio. | |
|
Broadcom Inc US11135F1012 |
154,9700 15:55 |
158,0200 156,1600 |
-0,76 % -1,19 |
158,5000 154,9100 |
3,22 Mio. |