S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,1208 17:02 |
118,5300 116,1400 |
+0,84 % 0,98 |
118,6000 114,0700 |
155,77 Mio. | |
|
Kellanova Co US4878361082 |
80,22 17:02 |
79,97 74,50 |
+7,67 % 5,72 |
80,46 79,86 |
31,86 Mio. | |
|
Tesla Inc US88160R1014 |
201,9360 17:02 |
207,3900 207,8300 |
-2,84 % -5,89 |
208,4400 199,8100 |
30,31 Mio. | |
|
Intel Corporation US4581401001 |
19,9950 17:03 |
20,4850 20,4700 |
-2,32 % -0,48 |
20,5000 19,7850 |
19,88 Mio. | |
|
Starbucks Corporation US8552441094 |
92,0685 17:03 |
95,3900 95,9000 |
-4,00 % -3,83 |
95,8621 91,6700 |
17,31 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
139,8200 17:02 |
143,0000 141,1300 |
-0,93 % -1,31 |
143,2500 137,6400 |
16,23 Mio. | |
|
Alphabet A US02079K3059 |
158,2500 17:02 |
162,4000 164,1600 |
-3,60 % -5,91 |
163,2200 157,7100 |
16,01 Mio. | |
|
Apple Inc US0378331005 |
221,9550 17:03 |
220,5700 221,2700 |
+0,31 % 0,69 |
222,0200 219,7000 |
12,96 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
51,29 17:03 |
52,02 51,68 |
-0,75 % -0,39 |
52,53 51,08 |
12,72 Mio. | |
|
Micron Technology Inc US5951121038 |
100,0800 17:03 |
101,0000 97,4400 |
+2,71 % 2,64 |
101,9500 98,0652 |
10,45 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7950 17:03 |
9,8800 9,8100 |
-0,15 % -0,02 |
9,9700 9,7200 |
10,42 Mio. | |
|
Carnival Corp PA1436583006 |
14,72 17:03 |
14,90 14,87 |
-1,01 % -0,15 |
15,08 14,53 |
9,95 Mio. | |
|
Ford Motor Company US3453708600 |
10,13 17:03 |
10,16 10,14 |
-0,15 % -0,02 |
10,18 10,05 |
9,61 Mio. | |
|
Pfizer Inc US7170811035 |
28,82 17:02 |
28,80 28,85 |
-0,11 % -0,03 |
29,18 28,67 |
9,59 Mio. | |
|
Amazon.com Inc US0231351067 |
170,1100 17:02 |
172,1100 170,2300 |
-0,07 % -0,12 |
172,2800 169,1300 |
9,52 Mio. |