S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,6700 16:09 |
116,7900 119,1000 |
-1,20 % -1,43 |
118,1000 114,3600 |
71,62 Mio. | |
|
Intel Corporation US4581401001 |
20,3200 16:09 |
20,0300 19,6600 |
+3,36 % 0,66 |
20,5500 19,7600 |
22,91 Mio. | |
|
Apple Inc US0378331005 |
215,3600 16:09 |
216,5400 222,5000 |
-3,21 % -7,14 |
216,8000 213,9200 |
17,37 Mio. | |
|
Tesla Inc US88160R1014 |
226,9100 16:08 |
229,3000 230,2900 |
-1,47 % -3,38 |
229,7900 223,5300 |
13,91 Mio. | |
|
AT&T Inc US00206R1023 |
22,02 16:08 |
21,84 21,64 |
+1,76 % 0,38 |
22,08 21,79 |
6,78 Mio. | |
|
Oracle Corp US68389X1054 |
169,33 16:08 |
164,99 162,03 |
+4,50 % 7,30 |
169,86 164,51 |
6,27 Mio. | |
|
Ford Motor Company US3453708600 |
10,83 16:08 |
10,74 10,69 |
+1,31 % 0,14 |
10,92 10,71 |
6,17 Mio. | |
|
Micron Technology Inc US5951121038 |
87,8000 16:08 |
87,2400 91,2200 |
-3,75 % -3,42 |
88,0100 85,9200 |
6,12 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
153,6100 16:08 |
151,7000 152,3100 |
+0,85 % 1,30 |
153,8900 151,3800 |
6,08 Mio. | |
|
Carnival Corp PA1436583006 |
17,57 16:09 |
17,37 17,26 |
+1,79 % 0,31 |
17,72 17,27 |
5,56 Mio. | |
|
Amazon.com Inc US0231351067 |
184,7812 16:08 |
185,2900 186,4900 |
-0,92 % -1,71 |
185,8100 183,5500 |
5,04 Mio. | |
|
Bank of America Corporation US0605051046 |
39,15 16:09 |
38,81 38,65 |
+1,29 % 0,50 |
39,21 38,79 |
4,37 Mio. | |
|
Broadcom Inc US11135F1012 |
164,3000 16:09 |
165,1900 167,6900 |
-2,02 % -3,39 |
165,5000 161,7200 |
4,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7150 16:08 |
10,6490 10,6900 |
+0,23 % 0,03 |
10,7550 10,6200 |
3,78 Mio. | |
|
Alphabet A US02079K3059 |
157,5800 16:09 |
157,3100 157,4600 |
+0,08 % 0,12 |
158,2500 156,6000 |
3,74 Mio. |