S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
113,9500 16:11 |
112,4400 109,0200 |
+4,52 % 4,93 |
114,4300 111,5800 |
79,94 Mio. | |
Starbucks Corporation US8552441094 |
94,7100 16:12 |
91,0200 77,0300 |
+22,95 % 17,68 |
95,1400 90,2900 |
65,60 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
48,21 16:11 |
50,79 55,87 |
-13,71 % -7,66 |
51,35 48,00 |
32,76 Mio. | |
Tesla Inc US88160R1014 |
204,6779 16:12 |
198,4700 197,4900 |
+3,64 % 7,19 |
205,5300 197,0600 |
21,01 Mio. | |
Intel Corporation US4581401001 |
19,8200 16:11 |
19,4800 19,3600 |
+2,38 % 0,46 |
20,1400 19,4700 |
13,50 Mio. | |
Apple Inc US0378331005 |
221,3089 16:12 |
219,0100 217,5300 |
+1,74 % 3,78 |
221,7100 219,0100 |
10,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,1601 16:12 |
138,1200 136,7700 |
+2,48 % 3,39 |
140,7000 137,5200 |
10,33 Mio. | |
Amazon.com Inc US0231351067 |
167,3700 16:11 |
167,8100 166,8000 |
+0,34 % 0,57 |
169,1600 167,1000 |
7,15 Mio. | |
Ford Motor Company US3453708600 |
9,94 16:12 |
9,92 9,86 |
+0,81 % 0,08 |
9,95 9,77 |
6,72 Mio. | |
Walmart Inc US9311421039 |
67,31 16:11 |
68,43 68,70 |
-2,02 % -1,39 |
68,61 67,31 |
6,31 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,23 16:12 |
57,88 58,98 |
-2,97 % -1,75 |
57,88 56,97 |
6,28 Mio. | |
Micron Technology Inc US5951121038 |
96,2100 16:12 |
96,6150 94,6400 |
+1,66 % 1,57 |
97,4700 94,9100 |
4,86 Mio. | |
Pfizer Inc US7170811035 |
28,64 16:12 |
28,55 28,45 |
+0,65 % 0,19 |
28,77 28,31 |
4,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7950 16:11 |
6,6700 6,7100 |
+1,27 % 0,09 |
6,8400 6,6400 |
4,35 Mio. | |
Uber Technologies Inc US90353T1007 |
70,51 16:12 |
69,77 69,26 |
+1,81 % 1,25 |
70,64 69,55 |
3,77 Mio. |