S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,4699 15:35 |
116,7900 119,1000 |
-3,89 % -4,63 |
116,8200 114,3600 |
23,94 Mio. | |
Apple Inc US0378331005 |
214,3000 15:36 |
216,5400 222,5000 |
-3,69 % -8,20 |
216,8000 213,9200 |
8,38 Mio. | |
Intel Corporation US4581401001 |
19,9750 15:34 |
20,0300 19,6600 |
+1,60 % 0,32 |
20,0300 19,7600 |
8,29 Mio. | |
Tesla Inc US88160R1014 |
224,9100 15:35 |
229,3000 230,2900 |
-2,34 % -5,38 |
229,7900 224,1500 |
4,66 Mio. | |
Micron Technology Inc US5951121038 |
86,4150 15:35 |
87,2400 91,2200 |
-5,27 % -4,81 |
87,6000 86,1500 |
2,80 Mio. | |
AT&T Inc US00206R1023 |
21,99 15:35 |
21,84 21,64 |
+1,59 % 0,35 |
21,99 21,79 |
2,42 Mio. | |
Ford Motor Company US3453708600 |
10,87 15:35 |
10,74 10,69 |
+1,64 % 0,18 |
10,92 10,71 |
2,37 Mio. | |
Amazon.com Inc US0231351067 |
183,9300 15:35 |
185,2900 186,4900 |
-1,37 % -2,56 |
185,3400 183,5500 |
2,31 Mio. | |
Carnival Corp PA1436583006 |
17,62 15:34 |
17,37 17,26 |
+2,09 % 0,36 |
17,72 17,27 |
1,88 Mio. | |
Oracle Corp US68389X1054 |
165,98 15:36 |
164,99 162,03 |
+2,44 % 3,95 |
167,46 164,51 |
1,87 Mio. | |
Broadcom Inc US11135F1012 |
162,0000 15:35 |
165,1900 167,6900 |
-3,39 % -5,69 |
165,5000 161,8800 |
1,75 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,2990 15:34 |
151,7000 152,3100 |
-0,01 % -0,01 |
153,1900 151,4600 |
1,63 Mio. | |
Pfizer Inc US7170811035 |
29,81 15:35 |
29,57 29,27 |
+1,83 % 0,54 |
29,82 29,57 |
1,56 Mio. | |
Alphabet A US02079K3059 |
156,7600 15:36 |
157,3100 157,4600 |
-0,44 % -0,70 |
157,7800 156,6000 |
1,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6450 15:35 |
8,5000 8,4900 |
+1,83 % 0,16 |
8,6800 8,4600 |
1,33 Mio. |