S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,5550 18:12 |
112,4400 109,0200 |
+5,08 % 5,54 |
115,0000 111,5800 |
158,96 Mio. | |
Starbucks Corporation US8552441094 |
92,7300 18:11 |
91,0200 77,0300 |
+20,38 % 15,70 |
95,2900 90,2900 |
105,78 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,01 18:12 |
50,79 55,87 |
-8,71 % -4,86 |
51,35 48,00 |
67,58 Mio. | |
Tesla Inc US88160R1014 |
204,9000 18:12 |
198,4700 197,4900 |
+3,75 % 7,41 |
206,5902 197,0600 |
42,33 Mio. | |
Intel Corporation US4581401001 |
20,1600 18:12 |
19,4800 19,3600 |
+4,13 % 0,80 |
20,1900 19,4700 |
32,59 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,9100 18:12 |
138,1200 136,7700 |
+2,30 % 3,14 |
140,7000 137,5200 |
22,56 Mio. | |
Apple Inc US0378331005 |
221,1201 18:13 |
219,0100 217,5300 |
+1,65 % 3,59 |
221,7100 219,0100 |
19,19 Mio. | |
Ford Motor Company US3453708600 |
9,99 18:11 |
9,92 9,86 |
+1,27 % 0,13 |
9,99 9,77 |
16,85 Mio. | |
Amazon.com Inc US0231351067 |
168,2887 18:12 |
167,8100 166,8000 |
+0,89 % 1,49 |
169,1600 167,1000 |
14,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9800 18:12 |
6,6700 6,7100 |
+4,02 % 0,27 |
7,0200 6,6400 |
13,96 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7650 18:11 |
9,6400 9,6100 |
+1,61 % 0,16 |
9,7700 9,5550 |
12,03 Mio. | |
Nike Inc US6541061031 |
78,75 18:13 |
75,25 74,64 |
+5,51 % 4,11 |
78,76 75,07 |
11,52 Mio. | |
Pfizer Inc US7170811035 |
28,78 18:13 |
28,55 28,45 |
+1,16 % 0,33 |
28,93 28,31 |
11,12 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,84 18:12 |
57,88 58,98 |
-1,93 % -1,14 |
57,88 56,97 |
11,00 Mio. | |
Walmart Inc US9311421039 |
67,52 18:11 |
68,43 68,70 |
-1,71 % -1,18 |
68,61 67,14 |
10,78 Mio. |