S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,2293 18:06 |
118,5300 116,1400 |
+1,80 % 2,09 |
118,6000 114,0700 |
200,22 Mio. | |
Tesla Inc US88160R1014 |
202,7301 18:06 |
207,3900 207,8300 |
-2,45 % -5,10 |
208,4400 199,8100 |
38,64 Mio. | |
Kellanova Co US4878361082 |
80,22 18:06 |
79,97 74,50 |
+7,67 % 5,72 |
80,46 79,86 |
34,96 Mio. | |
Intel Corporation US4581401001 |
20,1650 18:06 |
20,4850 20,4700 |
-1,49 % -0,31 |
20,5000 19,7850 |
27,57 Mio. | |
Alphabet A US02079K3059 |
160,0000 18:07 |
162,4000 164,1600 |
-2,53 % -4,16 |
163,2200 157,7100 |
21,50 Mio. | |
Starbucks Corporation US8552441094 |
92,0050 18:07 |
95,3900 95,9000 |
-4,06 % -3,90 |
95,8621 91,6700 |
21,04 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,6500 18:06 |
143,0000 141,1300 |
-0,34 % -0,48 |
143,2500 137,6400 |
20,47 Mio. | |
Apple Inc US0378331005 |
222,6400 18:07 |
220,5700 221,2700 |
+0,62 % 1,37 |
223,0300 219,7000 |
17,07 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,50 18:06 |
52,02 51,68 |
-0,35 % -0,18 |
52,53 51,08 |
15,63 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8250 18:07 |
9,8800 9,8100 |
+0,15 % 0,02 |
9,9700 9,7200 |
14,70 Mio. | |
Ford Motor Company US3453708600 |
10,17 18:07 |
10,16 10,14 |
+0,32 % 0,03 |
10,18 10,05 |
14,03 Mio. | |
Micron Technology Inc US5951121038 |
101,2400 18:06 |
101,0000 97,4400 |
+3,90 % 3,80 |
101,9500 98,0652 |
13,14 Mio. | |
Amazon.com Inc US0231351067 |
170,2900 18:06 |
172,1100 170,2300 |
+0,04 % 0,06 |
172,2800 169,1300 |
12,43 Mio. | |
Pfizer Inc US7170811035 |
28,86 18:06 |
28,80 28,85 |
+0,03 % 0,01 |
29,18 28,67 |
12,21 Mio. | |
Alphabet C US02079K1079 |
161,7133 18:07 |
164,2100 165,9300 |
-2,54 % -4,22 |
164,9600 159,5300 |
12,16 Mio. |