S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,0000 16:10 |
116,7900 119,1000 |
-0,92 % -1,10 |
118,1000 114,3600 |
73,26 Mio. | |
Intel Corporation US4581401001 |
20,3850 16:11 |
20,0300 19,6600 |
+3,69 % 0,73 |
20,5500 19,7600 |
23,19 Mio. | |
Apple Inc US0378331005 |
215,8700 16:10 |
216,5400 222,5000 |
-2,98 % -6,63 |
216,8000 213,9200 |
17,59 Mio. | |
Tesla Inc US88160R1014 |
226,8900 16:11 |
229,3000 230,2900 |
-1,48 % -3,40 |
229,7900 223,5300 |
14,70 Mio. | |
AT&T Inc US00206R1023 |
22,02 16:11 |
21,84 21,64 |
+1,76 % 0,38 |
22,08 21,79 |
7,10 Mio. | |
Oracle Corp US68389X1054 |
168,66 16:11 |
164,99 162,03 |
+4,09 % 6,63 |
169,86 164,51 |
6,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,8700 16:11 |
151,7000 152,3100 |
+1,02 % 1,56 |
153,9950 151,3800 |
6,45 Mio. | |
Micron Technology Inc US5951121038 |
87,8200 16:11 |
87,2400 91,2200 |
-3,73 % -3,40 |
88,0100 85,9200 |
6,43 Mio. | |
Ford Motor Company US3453708600 |
10,82 16:11 |
10,74 10,69 |
+1,22 % 0,13 |
10,92 10,71 |
6,36 Mio. | |
Carnival Corp PA1436583006 |
17,53 16:11 |
17,37 17,26 |
+1,57 % 0,27 |
17,72 17,27 |
5,77 Mio. | |
Amazon.com Inc US0231351067 |
184,6700 16:11 |
185,2900 186,4900 |
-0,98 % -1,82 |
185,8100 183,5500 |
5,25 Mio. | |
Bank of America Corporation US0605051046 |
39,12 16:10 |
38,81 38,65 |
+1,22 % 0,47 |
39,21 38,79 |
4,46 Mio. | |
Broadcom Inc US11135F1012 |
163,8450 16:12 |
165,1900 167,6900 |
-2,29 % -3,85 |
165,5000 161,7200 |
4,29 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6900 16:11 |
10,6490 10,6900 |
+0,00 % 0,00 |
10,7550 10,6200 |
4,06 Mio. | |
Schlumberger Ltd AN8068571086 |
40,74 16:11 |
40,80 39,96 |
+1,96 % 0,79 |
41,16 40,36 |
3,81 Mio. |