S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,2299 21:17 |
112,4400 109,0200 |
+5,70 % 6,21 |
116,1800 111,5800 |
245,58 Mio. | |
Starbucks Corporation US8552441094 |
93,9300 21:18 |
91,0200 77,0300 |
+21,94 % 16,90 |
95,2900 90,2900 |
133,90 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,05 21:17 |
50,79 55,87 |
-6,85 % -3,83 |
52,11 48,00 |
94,65 Mio. | |
Tesla Inc US88160R1014 |
206,5600 21:18 |
198,4700 197,4900 |
+4,59 % 9,07 |
208,4900 197,0600 |
63,97 Mio. | |
Intel Corporation US4581401001 |
20,1070 21:17 |
19,4800 19,3600 |
+3,86 % 0,75 |
20,4150 19,4700 |
52,61 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,2300 21:18 |
138,1200 136,7700 |
+2,53 % 3,46 |
141,0000 137,5200 |
33,85 Mio. | |
Ford Motor Company US3453708600 |
10,08 21:16 |
9,92 9,86 |
+2,18 % 0,22 |
10,12 9,77 |
30,28 Mio. | |
Apple Inc US0378331005 |
220,8300 21:17 |
219,0100 217,5300 |
+1,52 % 3,30 |
221,8900 219,0100 |
27,61 Mio. | |
Amazon.com Inc US0231351067 |
169,9550 21:17 |
167,8100 166,8000 |
+1,89 % 3,16 |
171,0400 167,1000 |
27,48 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1045 21:17 |
6,6700 6,7100 |
+5,88 % 0,39 |
7,1100 6,6400 |
26,27 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7300 21:17 |
9,6400 9,6100 |
+1,25 % 0,12 |
9,8000 9,5550 |
22,30 Mio. | |
Pfizer Inc US7170811035 |
28,82 21:16 |
28,55 28,45 |
+1,30 % 0,37 |
28,95 28,31 |
20,44 Mio. | |
KeyCorp US4932671088 |
15,72 21:17 |
16,09 15,94 |
-1,41 % -0,23 |
16,09 15,53 |
19,06 Mio. | |
Micron Technology Inc US5951121038 |
96,9200 21:17 |
96,6150 94,6400 |
+2,41 % 2,28 |
97,7800 94,9100 |
17,21 Mio. | |
Nike Inc US6541061031 |
78,50 21:18 |
75,25 74,64 |
+5,17 % 3,86 |
79,05 75,07 |
17,09 Mio. |