S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,0400 18:59 |
112,4400 109,0200 |
+5,52 % 6,02 |
115,1300 111,5800 |
178,15 Mio. | |
Starbucks Corporation US8552441094 |
92,8150 18:59 |
91,0200 77,0300 |
+20,49 % 15,79 |
95,2900 90,2900 |
114,88 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
50,68 18:59 |
50,79 55,87 |
-9,29 % -5,19 |
51,35 48,00 |
75,35 Mio. | |
Tesla Inc US88160R1014 |
206,3200 18:58 |
198,4700 197,4900 |
+4,47 % 8,83 |
206,7200 197,0600 |
47,13 Mio. | |
Intel Corporation US4581401001 |
20,2650 18:59 |
19,4800 19,3600 |
+4,67 % 0,91 |
20,2800 19,4700 |
39,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
140,1901 18:59 |
138,1200 136,7700 |
+2,50 % 3,42 |
140,7000 137,5200 |
26,04 Mio. | |
Apple Inc US0378331005 |
221,5600 18:59 |
219,0100 217,5300 |
+1,85 % 4,03 |
221,7100 219,0100 |
21,27 Mio. | |
Ford Motor Company US3453708600 |
10,03 18:59 |
9,92 9,86 |
+1,67 % 0,17 |
10,05 9,77 |
20,59 Mio. | |
Amazon.com Inc US0231351067 |
169,9050 19:00 |
167,8100 166,8000 |
+1,86 % 3,11 |
170,0000 167,1000 |
18,30 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0001 18:58 |
6,6700 6,7100 |
+4,32 % 0,29 |
7,0200 6,6400 |
16,36 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7400 18:59 |
9,6400 9,6100 |
+1,35 % 0,13 |
9,7800 9,5550 |
15,32 Mio. | |
Pfizer Inc US7170811035 |
28,86 18:59 |
28,55 28,45 |
+1,42 % 0,41 |
28,93 28,31 |
13,93 Mio. | |
Nike Inc US6541061031 |
78,86 18:59 |
75,25 74,64 |
+5,66 % 4,23 |
79,05 75,07 |
13,67 Mio. | |
KeyCorp US4932671088 |
15,71 18:59 |
16,09 15,94 |
-1,47 % -0,24 |
16,09 15,53 |
13,25 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,71 18:59 |
57,88 58,98 |
-2,15 % -1,27 |
57,95 56,97 |
12,33 Mio. |