S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
109,5100 19:04 |
106,3200 104,7500 |
+4,54 % 4,76 |
111,0700 106,2600 |
215,66 Mio. | |
Tesla Inc US88160R1014 |
196,7001 19:04 |
199,0200 200,0000 |
-1,65 % -3,30 |
199,2600 194,6700 |
41,64 Mio. | |
KeyCorp US4932671088 |
15,82 19:05 |
17,04 14,61 |
+8,28 % 1,21 |
17,09 15,81 |
31,84 Mio. | |
Ford Motor Company US3453708600 |
9,90 19:05 |
10,10 10,10 |
-1,98 % -0,20 |
10,10 9,84 |
29,70 Mio. | |
Intel Corporation US4581401001 |
19,3696 19:05 |
19,8700 19,7100 |
-1,73 % -0,34 |
19,9700 19,0000 |
29,43 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,3900 19:05 |
134,4400 134,2700 |
+1,58 % 2,12 |
137,9900 133,2300 |
27,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6950 19:05 |
6,9400 7,0250 |
-4,70 % -0,33 |
6,9800 6,6800 |
25,28 Mio. | |
Apple Inc US0378331005 |
217,4350 19:04 |
216,0700 216,2400 |
+0,55 % 1,20 |
219,5099 215,6000 |
20,26 Mio. | |
Amazon.com Inc US0231351067 |
167,0500 19:04 |
168,1400 166,9400 |
+0,07 % 0,11 |
168,5500 166,1101 |
17,70 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6550 19:04 |
9,7900 9,8600 |
-2,08 % -0,21 |
9,8000 9,6200 |
17,54 Mio. | |
Bank of America Corporation US0605051046 |
38,16 19:05 |
38,50 38,28 |
-0,33 % -0,13 |
38,73 38,12 |
16,78 Mio. | |
Micron Technology Inc US5951121038 |
94,6150 19:05 |
93,1000 93,0800 |
+1,65 % 1,54 |
96,5300 92,6301 |
10,95 Mio. | |
Pfizer Inc US7170811035 |
28,48 19:04 |
28,58 28,55 |
-0,26 % -0,08 |
28,61 28,32 |
10,73 Mio. | |
Carnival Corp PA1436583006 |
14,65 19:04 |
14,79 14,77 |
-0,81 % -0,12 |
14,85 14,49 |
9,35 Mio. | |
AT&T Inc US00206R1023 |
19,33 19:04 |
19,54 19,49 |
-0,82 % -0,16 |
19,56 19,31 |
9,30 Mio. |