S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
104,7500 22:00 |
105,6400 104,9700 |
-0,21 % -0,22 |
106,6000 103,4300 |
290,50 Mio. | |
|
Intel Corporation US4581401001 |
19,7100 22:00 |
20,0800 20,4900 |
-3,81 % -0,78 |
20,1500 19,5000 |
76,35 Mio. | |
|
Tesla Inc US88160R1014 |
200,0000 22:00 |
197,0500 198,8400 |
+0,58 % 1,16 |
200,8800 195,1100 |
58,60 Mio. | |
|
Ford Motor Company US3453708600 |
10,10 22:10 |
10,08 10,13 |
-0,30 % -0,03 |
10,17 9,97 |
48,84 Mio. | |
|
Apple Inc US0378331005 |
216,2400 22:00 |
212,1000 213,3100 |
+1,37 % 2,93 |
216,7800 211,9700 |
42,18 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,0250 22:00 |
7,0400 7,0200 |
+0,07 % 0,01 |
7,1200 6,9100 |
40,96 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
134,2700 22:00 |
134,6900 136,3200 |
-1,50 % -2,05 |
135,5000 132,4400 |
40,57 Mio. | |
|
Amazon.com Inc US0231351067 |
166,9400 22:00 |
166,4000 165,8000 |
+0,69 % 1,14 |
168,5500 165,8500 |
36,39 Mio. | |
|
Alphabet A US02079K3059 |
163,6700 22:00 |
160,0100 162,0300 |
+1,01 % 1,64 |
163,7900 159,0600 |
28,60 Mio. | |
|
Bank of America Corporation US0605051046 |
38,28 22:10 |
38,16 38,21 |
+0,18 % 0,07 |
38,45 37,91 |
26,41 Mio. | |
|
Carnival Corp PA1436583006 |
14,77 22:10 |
14,49 14,49 |
+1,93 % 0,28 |
14,85 14,49 |
26,01 Mio. | |
|
Pfizer Inc US7170811035 |
28,55 22:10 |
28,65 28,76 |
-0,73 % -0,21 |
28,75 28,45 |
25,79 Mio. | |
|
AT&T Inc US00206R1023 |
19,49 22:10 |
19,39 19,40 |
+0,46 % 0,09 |
19,60 19,27 |
22,82 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,8600 22:00 |
9,8900 9,8900 |
-0,30 % -0,03 |
9,9600 9,7200 |
22,60 Mio. | |
|
Micron Technology Inc US5951121038 |
93,0800 22:00 |
91,7900 92,0700 |
+1,10 % 1,01 |
94,5300 91,4500 |
21,62 Mio. |