S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
104,5850 21:07 |
105,6400 104,9700 |
-0,37 % -0,39 |
106,6000 103,4300 |
244,98 Mio. | |
Intel Corporation US4581401001 |
19,8100 21:06 |
20,0800 20,4900 |
-3,32 % -0,68 |
20,1500 19,5000 |
56,34 Mio. | |
Tesla Inc US88160R1014 |
199,3100 21:06 |
197,0500 198,8400 |
+0,24 % 0,47 |
200,8800 195,1100 |
50,32 Mio. | |
Ford Motor Company US3453708600 |
10,11 21:05 |
10,08 10,13 |
-0,25 % -0,03 |
10,17 9,97 |
37,49 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,5001 21:05 |
134,6900 136,3200 |
-1,34 % -1,82 |
135,5000 132,4400 |
34,70 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0650 21:05 |
7,0400 7,0200 |
+0,64 % 0,05 |
7,1200 6,9100 |
32,82 Mio. | |
Amazon.com Inc US0231351067 |
166,6901 21:06 |
166,4000 165,8000 |
+0,54 % 0,89 |
168,5500 165,8500 |
27,39 Mio. | |
Apple Inc US0378331005 |
215,6200 21:07 |
212,1000 213,3100 |
+1,08 % 2,31 |
216,7800 211,9700 |
26,54 Mio. | |
Alphabet A US02079K3059 |
161,9900 21:05 |
160,0100 162,0300 |
-0,02 % -0,04 |
161,9900 159,0600 |
19,07 Mio. | |
American Airlines Group Inc US02376R1023 |
9,8450 21:06 |
9,8900 9,8900 |
-0,46 % -0,05 |
9,9600 9,7200 |
17,48 Mio. | |
Pfizer Inc US7170811035 |
28,56 21:06 |
28,65 28,76 |
-0,70 % -0,20 |
28,75 28,45 |
17,04 Mio. | |
Carnival Corp PA1436583006 |
14,72 21:06 |
14,49 14,49 |
+1,55 % 0,23 |
14,85 14,49 |
16,07 Mio. | |
Bank of America Corporation US0605051046 |
38,17 21:06 |
38,16 38,21 |
-0,12 % -0,05 |
38,45 37,91 |
15,93 Mio. | |
Micron Technology Inc US5951121038 |
93,1611 21:06 |
91,7900 92,0700 |
+1,19 % 1,09 |
94,5300 91,4500 |
15,64 Mio. | |
Cisco Systems Inc US17275R1023 |
45,6250 21:06 |
45,7000 45,8300 |
-0,45 % -0,21 |
46,0550 45,2400 |
12,63 Mio. |