S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
109,4900 17:00 |
106,3200 104,7500 |
+4,53 % 4,74 |
111,0700 101,0000 |
128,20 Mio. | |
|
Tesla Inc US88160R1014 |
197,1500 17:00 |
199,0200 200,0000 |
-1,43 % -2,85 |
199,2600 194,6700 |
24,34 Mio. | |
|
KeyCorp US4932671088 |
16,58 16:59 |
17,04 14,61 |
+13,48 % 1,97 |
17,09 16,30 |
22,37 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,0900 17:00 |
134,4400 134,2700 |
+2,10 % 2,82 |
137,9700 133,2300 |
16,64 Mio. | |
|
Intel Corporation US4581401001 |
19,6200 16:59 |
19,8700 19,7100 |
-0,46 % -0,09 |
19,9700 18,9000 |
16,34 Mio. | |
|
Ford Motor Company US3453708600 |
9,90 17:00 |
10,10 10,10 |
-1,93 % -0,20 |
10,10 9,75 |
15,93 Mio. | |
|
Apple Inc US0378331005 |
218,6900 17:00 |
216,0700 216,2400 |
+1,13 % 2,45 |
219,0900 215,6000 |
11,29 Mio. | |
|
Amazon.com Inc US0231351067 |
168,0500 16:59 |
168,1400 166,9400 |
+0,66 % 1,11 |
168,5500 166,1101 |
11,24 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7367 16:59 |
6,9400 7,0250 |
-4,10 % -0,29 |
6,9800 6,7300 |
9,89 Mio. | |
|
Bank of America Corporation US0605051046 |
38,27 16:59 |
38,50 38,28 |
-0,04 % -0,02 |
38,73 38,14 |
9,10 Mio. | |
|
Pfizer Inc US7170811035 |
28,57 17:00 |
28,58 28,55 |
+0,07 % 0,02 |
28,60 28,32 |
7,03 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7499 17:00 |
9,7900 9,8600 |
-1,12 % -0,11 |
9,8000 9,6600 |
6,22 Mio. | |
|
Broadcom Inc US11135F1012 |
149,2450 16:59 |
148,0800 148,2600 |
+0,66 % 0,99 |
150,4800 146,3700 |
6,07 Mio. | |
|
Micron Technology Inc US5951121038 |
95,5000 17:00 |
93,1000 93,0800 |
+2,60 % 2,42 |
95,6900 92,6301 |
5,87 Mio. | |
|
AT&T Inc US00206R1023 |
19,41 16:59 |
19,54 19,49 |
-0,41 % -0,08 |
19,56 19,17 |
5,22 Mio. |