S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,4201 19:10 |
118,5300 116,1400 |
+1,10 % 1,28 |
118,6000 114,0700 |
242,25 Mio. | |
Tesla Inc US88160R1014 |
200,2700 19:09 |
207,3900 207,8300 |
-3,64 % -7,56 |
208,4400 198,7500 |
48,02 Mio. | |
Kellanova Co US4878361082 |
80,21 19:10 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
37,50 Mio. | |
Intel Corporation US4581401001 |
20,0550 19:10 |
20,4850 20,4700 |
-2,03 % -0,42 |
20,5000 19,7850 |
32,14 Mio. | |
Starbucks Corporation US8552441094 |
92,2300 19:09 |
95,3900 95,9000 |
-3,83 % -3,67 |
95,8621 91,4300 |
24,63 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,5900 19:10 |
143,0000 141,1300 |
-1,09 % -1,54 |
143,2500 137,6400 |
24,56 Mio. | |
Alphabet A US02079K3059 |
159,2500 19:10 |
162,4000 164,1600 |
-2,99 % -4,91 |
163,2200 157,7100 |
24,54 Mio. | |
Apple Inc US0378331005 |
221,1350 19:10 |
220,5700 221,2700 |
-0,06 % -0,14 |
223,0300 219,7000 |
21,21 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,84 19:10 |
52,02 51,68 |
+0,31 % 0,16 |
52,53 51,08 |
19,97 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7400 19:10 |
9,8800 9,8100 |
-0,71 % -0,07 |
9,9700 9,7000 |
19,86 Mio. | |
Ford Motor Company US3453708600 |
10,17 19:09 |
10,16 10,14 |
+0,25 % 0,03 |
10,18 10,05 |
18,17 Mio. | |
Amazon.com Inc US0231351067 |
169,6700 19:10 |
172,1100 170,2300 |
-0,33 % -0,56 |
172,2800 168,8600 |
15,14 Mio. | |
Micron Technology Inc US5951121038 |
100,8900 19:09 |
101,0000 97,4400 |
+3,54 % 3,45 |
101,9500 98,0652 |
14,97 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9100 19:10 |
7,0100 7,0600 |
-2,12 % -0,15 |
7,0200 6,8500 |
14,21 Mio. | |
Alphabet C US02079K1079 |
161,0100 19:10 |
164,2100 165,9300 |
-2,97 % -4,92 |
164,9600 159,5300 |
13,69 Mio. |