S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,9500 20:09 |
118,5300 116,1400 |
+0,70 % 0,81 |
118,6000 114,0700 |
264,49 Mio. | |
Tesla Inc US88160R1014 |
199,9440 20:10 |
207,3900 207,8300 |
-3,79 % -7,89 |
208,4400 198,7500 |
54,40 Mio. | |
Kellanova Co US4878361082 |
80,20 20:09 |
79,97 74,50 |
+7,65 % 5,70 |
80,46 79,86 |
39,21 Mio. | |
Intel Corporation US4581401001 |
20,0350 20:09 |
20,4850 20,4700 |
-2,13 % -0,44 |
20,5000 19,7850 |
34,75 Mio. | |
Starbucks Corporation US8552441094 |
93,8500 20:10 |
95,3900 95,9000 |
-2,14 % -2,05 |
95,8621 91,4300 |
30,39 Mio. | |
Alphabet A US02079K3059 |
159,0701 20:10 |
162,4000 164,1600 |
-3,10 % -5,09 |
163,2200 157,7100 |
27,84 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7400 20:10 |
143,0000 141,1300 |
-0,98 % -1,39 |
143,2500 137,6400 |
26,93 Mio. | |
Apple Inc US0378331005 |
221,3200 20:09 |
220,5700 221,2700 |
+0,02 % 0,05 |
223,0300 219,7000 |
24,77 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,31 20:09 |
52,02 51,68 |
-0,72 % -0,37 |
52,53 51,08 |
22,82 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7700 20:10 |
9,8800 9,8100 |
-0,41 % -0,04 |
9,9700 9,7000 |
22,17 Mio. | |
Ford Motor Company US3453708600 |
10,18 20:09 |
10,16 10,14 |
+0,39 % 0,04 |
10,21 10,05 |
21,68 Mio. | |
Amazon.com Inc US0231351067 |
169,7750 20:09 |
172,1100 170,2300 |
-0,27 % -0,46 |
172,2800 168,8600 |
17,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9300 20:10 |
7,0100 7,0600 |
-1,84 % -0,13 |
7,0200 6,8500 |
16,21 Mio. | |
Micron Technology Inc US5951121038 |
100,6500 20:09 |
101,0000 97,4400 |
+3,29 % 3,21 |
101,9500 98,0652 |
16,02 Mio. | |
Alphabet C US02079K1079 |
160,9200 20:09 |
164,2100 165,9300 |
-3,02 % -5,01 |
164,9600 159,5300 |
14,90 Mio. |