S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,2775 18:30 |
116,7900 119,1000 |
-2,37 % -2,82 |
118,1800 114,3600 |
151,36 Mio. | |
Intel Corporation US4581401001 |
20,3405 18:31 |
20,0300 19,6600 |
+3,46 % 0,68 |
20,5900 19,7600 |
49,02 Mio. | |
Apple Inc US0378331005 |
215,3600 18:31 |
216,5400 222,5000 |
-3,21 % -7,14 |
217,2200 213,9200 |
34,47 Mio. | |
Tesla Inc US88160R1014 |
227,8100 18:31 |
229,3000 230,2900 |
-1,08 % -2,48 |
229,9600 223,5300 |
34,05 Mio. | |
AT&T Inc US00206R1023 |
22,17 18:31 |
21,84 21,64 |
+2,43 % 0,53 |
22,21 21,79 |
21,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5850 18:30 |
151,7000 152,3100 |
-0,48 % -0,73 |
154,4400 150,9120 |
16,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5300 18:31 |
8,5000 8,4900 |
+0,47 % 0,04 |
8,6800 8,4000 |
16,77 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8350 18:31 |
10,6490 10,6900 |
+1,36 % 0,15 |
10,8500 10,6200 |
16,15 Mio. | |
Ford Motor Company US3453708600 |
10,82 18:31 |
10,74 10,69 |
+1,17 % 0,13 |
10,92 10,71 |
16,10 Mio. | |
Oracle Corp US68389X1054 |
173,06 18:30 |
164,99 162,03 |
+6,81 % 11,03 |
173,19 164,51 |
15,00 Mio. | |
Carnival Corp PA1436583006 |
17,80 18:31 |
17,37 17,26 |
+3,10 % 0,54 |
17,83 17,27 |
14,38 Mio. | |
Micron Technology Inc US5951121038 |
86,7850 18:31 |
87,2400 91,2200 |
-4,86 % -4,44 |
88,2400 85,9200 |
13,27 Mio. | |
Amazon.com Inc US0231351067 |
184,2000 18:30 |
185,2900 186,4900 |
-1,23 % -2,29 |
185,8100 183,3600 |
12,19 Mio. | |
Pfizer Inc US7170811035 |
29,78 18:30 |
29,57 29,27 |
+1,74 % 0,51 |
29,89 29,44 |
11,23 Mio. | |
Broadcom Inc US11135F1012 |
163,0000 18:31 |
165,1900 167,6900 |
-2,80 % -4,69 |
165,5000 160,4100 |
10,66 Mio. |