S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
117,7143 16:12 |
116,7900 119,1000 |
-1,16 % -1,39 |
118,1000 114,3600 |
74,27 Mio. | |
|
Intel Corporation US4581401001 |
20,4200 16:12 |
20,0300 19,6600 |
+3,87 % 0,76 |
20,5500 19,7600 |
23,64 Mio. | |
|
Apple Inc US0378331005 |
216,1850 16:12 |
216,5400 222,5000 |
-2,84 % -6,32 |
216,8000 213,9200 |
18,26 Mio. | |
|
Tesla Inc US88160R1014 |
226,6134 16:13 |
229,3000 230,2900 |
-1,60 % -3,68 |
229,7900 223,5300 |
14,85 Mio. | |
|
AT&T Inc US00206R1023 |
22,02 16:13 |
21,84 21,64 |
+1,73 % 0,38 |
22,08 21,79 |
7,21 Mio. | |
|
Oracle Corp US68389X1054 |
168,53 16:13 |
164,99 162,03 |
+4,01 % 6,50 |
169,86 164,51 |
6,71 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
154,0600 16:13 |
151,7000 152,3100 |
+1,15 % 1,75 |
154,1299 151,3800 |
6,67 Mio. | |
|
Micron Technology Inc US5951121038 |
87,9500 16:13 |
87,2400 91,2200 |
-3,58 % -3,27 |
88,0100 85,9200 |
6,53 Mio. | |
|
Ford Motor Company US3453708600 |
10,81 16:13 |
10,74 10,69 |
+1,12 % 0,12 |
10,92 10,71 |
6,46 Mio. | |
|
Carnival Corp PA1436583006 |
17,54 16:12 |
17,37 17,26 |
+1,62 % 0,28 |
17,72 17,27 |
5,81 Mio. | |
|
Amazon.com Inc US0231351067 |
184,7800 16:13 |
185,2900 186,4900 |
-0,92 % -1,71 |
185,8100 183,5500 |
5,35 Mio. | |
|
Bank of America Corporation US0605051046 |
39,14 16:12 |
38,81 38,65 |
+1,27 % 0,49 |
39,21 38,79 |
4,53 Mio. | |
|
Broadcom Inc US11135F1012 |
163,8450 16:12 |
165,1900 167,6900 |
-2,29 % -3,85 |
165,5000 161,7200 |
4,29 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,7006 16:13 |
10,6490 10,6900 |
+0,10 % 0,01 |
10,7550 10,6200 |
4,23 Mio. | |
|
Schlumberger Ltd AN8068571086 |
40,72 16:13 |
40,80 39,96 |
+1,89 % 0,76 |
41,16 40,36 |
3,89 Mio. |