S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
116,2357 15:32 |
116,7900 119,1000 |
-2,40 % -2,86 |
116,8200 115,8800 |
16,00 Mio. | |
|
Intel Corporation US4581401001 |
19,9860 15:33 |
20,0300 19,6600 |
+1,66 % 0,33 |
20,0300 19,7600 |
7,72 Mio. | |
|
Apple Inc US0378331005 |
215,2000 15:33 |
216,5400 222,5000 |
-3,28 % -7,30 |
216,8000 215,1500 |
5,77 Mio. | |
|
Tesla Inc US88160R1014 |
225,7900 15:32 |
229,3000 230,2900 |
-1,95 % -4,50 |
229,7900 225,7426 |
2,96 Mio. | |
|
Micron Technology Inc US5951121038 |
86,4900 15:33 |
87,2400 91,2200 |
-5,19 % -4,73 |
87,6000 86,1500 |
2,46 Mio. | |
|
Amazon.com Inc US0231351067 |
183,9050 15:33 |
185,2900 186,4900 |
-1,39 % -2,59 |
185,3400 183,6000 |
2,07 Mio. | |
|
AT&T Inc US00206R1023 |
21,97 15:32 |
21,84 21,64 |
+1,52 % 0,33 |
21,98 21,79 |
1,91 Mio. | |
|
Carnival Corp PA1436583006 |
17,67 15:33 |
17,37 17,26 |
+2,35 % 0,41 |
17,68 17,27 |
1,52 Mio. | |
|
Ford Motor Company US3453708600 |
10,84 15:32 |
10,74 10,69 |
+1,36 % 0,14 |
10,84 10,71 |
1,38 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,2850 15:33 |
151,7000 152,3100 |
-0,02 % -0,03 |
153,1900 151,4600 |
1,28 Mio. | |
|
Broadcom Inc US11135F1012 |
163,6900 15:32 |
165,1900 167,6900 |
-2,39 % -4,00 |
165,5000 163,1800 |
1,25 Mio. | |
|
Oracle Corp US68389X1054 |
165,88 15:32 |
164,99 162,03 |
+2,38 % 3,85 |
166,46 164,51 |
1,22 Mio. | |
|
Alphabet A US02079K3059 |
157,1300 15:33 |
157,3100 157,4600 |
-0,21 % -0,33 |
157,7800 156,8100 |
1,13 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6300 15:32 |
8,5000 8,4900 |
+1,65 % 0,14 |
8,6300 8,4600 |
952,11 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,13 15:33 |
38,81 38,65 |
+1,23 % 0,48 |
39,18 38,79 |
922,07 Tsd. |