S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,5450 20:05 |
116,7900 119,1000 |
-2,15 % -2,56 |
118,1800 114,3600 |
181,31 Mio. | |
Intel Corporation US4581401001 |
20,4950 20:06 |
20,0300 19,6600 |
+4,25 % 0,84 |
20,5900 19,7600 |
67,23 Mio. | |
Tesla Inc US88160R1014 |
226,4500 20:06 |
229,3000 230,2900 |
-1,67 % -3,84 |
229,9600 223,5300 |
42,05 Mio. | |
Apple Inc US0378331005 |
216,1800 20:05 |
216,5400 222,5000 |
-2,84 % -6,32 |
217,2200 213,9200 |
40,40 Mio. | |
AT&T Inc US00206R1023 |
22,23 20:05 |
21,84 21,64 |
+2,74 % 0,59 |
22,29 21,79 |
30,79 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5450 20:05 |
8,5000 8,4900 |
+0,65 % 0,06 |
8,6800 8,4000 |
23,98 Mio. | |
Ford Motor Company US3453708600 |
10,81 20:05 |
10,74 10,69 |
+1,08 % 0,12 |
10,92 10,71 |
21,39 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8080 20:06 |
10,6490 10,6900 |
+1,10 % 0,12 |
10,8700 10,6200 |
20,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5300 20:05 |
151,7000 152,3100 |
+0,14 % 0,22 |
154,4400 150,9120 |
20,62 Mio. | |
Oracle Corp US68389X1054 |
170,46 20:05 |
164,99 162,03 |
+5,20 % 8,43 |
173,99 164,51 |
20,12 Mio. | |
Carnival Corp PA1436583006 |
17,84 20:06 |
17,37 17,26 |
+3,33 % 0,58 |
17,94 17,27 |
18,76 Mio. | |
Micron Technology Inc US5951121038 |
86,6000 20:06 |
87,2400 91,2200 |
-5,06 % -4,62 |
88,2400 85,9200 |
16,70 Mio. | |
Schlumberger Ltd AN8068571086 |
40,26 20:05 |
40,80 39,96 |
+0,74 % 0,30 |
41,16 40,03 |
15,73 Mio. | |
Amazon.com Inc US0231351067 |
184,8600 20:06 |
185,2900 186,4900 |
-0,87 % -1,63 |
185,8100 183,3600 |
15,61 Mio. | |
Pfizer Inc US7170811035 |
29,95 20:06 |
29,57 29,27 |
+2,34 % 0,68 |
29,96 29,44 |
14,65 Mio. |