S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:02
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,5900 21:47 |
116,7900 119,1000 |
-2,11 % -2,51 |
118,1800 114,3600 |
211,88 Mio. | |
Intel Corporation US4581401001 |
20,9750 21:46 |
20,0300 19,6600 |
+6,69 % 1,32 |
21,0699 19,7600 |
99,20 Mio. | |
Tesla Inc US88160R1014 |
227,2000 21:47 |
229,3000 230,2900 |
-1,34 % -3,09 |
229,9600 223,5300 |
49,62 Mio. | |
Apple Inc US0378331005 |
216,5100 21:45 |
216,5400 222,5000 |
-2,69 % -5,99 |
217,2200 213,9200 |
47,72 Mio. | |
AT&T Inc US00206R1023 |
22,26 21:47 |
21,84 21,64 |
+2,84 % 0,62 |
22,34 21,79 |
42,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5250 21:46 |
8,5000 8,4900 |
+0,41 % 0,04 |
8,6800 8,4000 |
33,90 Mio. | |
Ford Motor Company US3453708600 |
10,79 21:46 |
10,74 10,69 |
+0,94 % 0,10 |
10,92 10,71 |
26,92 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8150 21:46 |
10,6490 10,6900 |
+1,17 % 0,13 |
10,8700 10,6200 |
25,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6200 21:46 |
151,7000 152,3100 |
+0,20 % 0,31 |
154,4400 150,9120 |
23,82 Mio. | |
Oracle Corp US68389X1054 |
169,68 21:46 |
164,99 162,03 |
+4,72 % 7,65 |
173,99 164,51 |
23,74 Mio. | |
Carnival Corp PA1436583006 |
17,79 21:46 |
17,37 17,26 |
+3,07 % 0,53 |
17,94 17,27 |
23,08 Mio. | |
Pfizer Inc US7170811035 |
30,09 21:47 |
29,57 29,27 |
+2,80 % 0,82 |
30,13 29,44 |
21,35 Mio. | |
Schlumberger Ltd AN8068571086 |
40,47 21:45 |
40,80 39,96 |
+1,26 % 0,51 |
41,16 40,03 |
20,44 Mio. | |
Micron Technology Inc US5951121038 |
87,2251 21:46 |
87,2400 91,2200 |
-4,38 % -3,99 |
88,2400 85,9200 |
20,21 Mio. | |
Amazon.com Inc US0231351067 |
185,2500 21:47 |
185,2900 186,4900 |
-0,66 % -1,24 |
185,8100 183,3600 |
19,08 Mio. |