S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8100 17:05 |
112,4400 109,0200 |
+5,31 % 5,79 |
114,9000 111,5800 |
122,70 Mio. | |
Starbucks Corporation US8552441094 |
94,2180 17:06 |
91,0200 77,0300 |
+22,31 % 17,19 |
95,2900 90,2900 |
90,79 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
49,32 17:07 |
50,79 55,87 |
-11,72 % -6,55 |
51,35 48,00 |
50,57 Mio. | |
Tesla Inc US88160R1014 |
205,6300 17:06 |
198,4700 197,4900 |
+4,12 % 8,14 |
206,5902 197,0600 |
33,81 Mio. | |
Intel Corporation US4581401001 |
20,0100 17:06 |
19,4800 19,3600 |
+3,36 % 0,65 |
20,1400 19,4700 |
23,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,6100 17:06 |
138,1200 136,7700 |
+2,08 % 2,84 |
140,7000 137,5200 |
16,22 Mio. | |
Apple Inc US0378331005 |
221,0700 17:07 |
219,0100 217,5300 |
+1,63 % 3,54 |
221,7100 219,0100 |
14,73 Mio. | |
Ford Motor Company US3453708600 |
9,95 17:06 |
9,92 9,86 |
+0,86 % 0,09 |
9,97 9,77 |
11,63 Mio. | |
Amazon.com Inc US0231351067 |
167,9300 17:06 |
167,8100 166,8000 |
+0,68 % 1,13 |
169,1600 167,1000 |
11,46 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9100 17:06 |
6,6700 6,7100 |
+2,98 % 0,20 |
6,9500 6,6400 |
9,38 Mio. | |
Walmart Inc US9311421039 |
67,49 17:07 |
68,43 68,70 |
-1,76 % -1,21 |
68,61 67,14 |
8,95 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,73 17:06 |
57,88 58,98 |
-2,13 % -1,26 |
57,88 56,97 |
8,93 Mio. | |
Pfizer Inc US7170811035 |
28,80 17:06 |
28,55 28,45 |
+1,23 % 0,35 |
28,93 28,31 |
8,21 Mio. | |
Nike Inc US6541061031 |
78,34 17:05 |
75,25 74,64 |
+4,95 % 3,70 |
78,54 75,07 |
8,01 Mio. | |
Micron Technology Inc US5951121038 |
96,5400 17:06 |
96,6150 94,6400 |
+2,01 % 1,90 |
97,4700 94,9100 |
7,17 Mio. |