S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,8700 19:49 |
116,7900 119,1000 |
-1,87 % -2,23 |
118,1800 114,3600 |
175,54 Mio. | |
Intel Corporation US4581401001 |
20,3850 19:49 |
20,0300 19,6600 |
+3,69 % 0,73 |
20,5900 19,7600 |
63,66 Mio. | |
Tesla Inc US88160R1014 |
227,2299 19:49 |
229,3000 230,2900 |
-1,33 % -3,06 |
229,9600 223,5300 |
40,86 Mio. | |
Apple Inc US0378331005 |
216,2560 19:48 |
216,5400 222,5000 |
-2,81 % -6,24 |
217,2200 213,9200 |
39,44 Mio. | |
AT&T Inc US00206R1023 |
22,28 19:48 |
21,84 21,64 |
+2,96 % 0,64 |
22,28 21,79 |
29,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5960 19:48 |
8,5000 8,4900 |
+1,25 % 0,11 |
8,6800 8,4000 |
22,58 Mio. | |
Ford Motor Company US3453708600 |
10,81 19:48 |
10,74 10,69 |
+1,08 % 0,12 |
10,92 10,71 |
20,56 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8450 19:49 |
10,6490 10,6900 |
+1,45 % 0,16 |
10,8700 10,6200 |
20,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5500 19:48 |
151,7000 152,3100 |
+0,16 % 0,24 |
154,4400 150,9120 |
20,01 Mio. | |
Oracle Corp US68389X1054 |
170,68 19:48 |
164,99 162,03 |
+5,34 % 8,65 |
173,99 164,51 |
19,50 Mio. | |
Carnival Corp PA1436583006 |
17,83 19:49 |
17,37 17,26 |
+3,27 % 0,57 |
17,94 17,27 |
18,31 Mio. | |
Micron Technology Inc US5951121038 |
86,7750 19:49 |
87,2400 91,2200 |
-4,87 % -4,45 |
88,2400 85,9200 |
16,15 Mio. | |
Schlumberger Ltd AN8068571086 |
40,19 19:48 |
40,80 39,96 |
+0,56 % 0,23 |
41,16 40,03 |
15,36 Mio. | |
Amazon.com Inc US0231351067 |
184,8450 19:49 |
185,2900 186,4900 |
-0,88 % -1,65 |
185,8100 183,3600 |
15,06 Mio. | |
Pfizer Inc US7170811035 |
29,85 19:49 |
29,57 29,27 |
+1,96 % 0,58 |
29,89 29,44 |
13,65 Mio. |