S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,9000 17:20 |
116,7900 119,1000 |
-1,85 % -2,20 |
118,1800 114,3600 |
120,71 Mio. | |
Intel Corporation US4581401001 |
20,5650 17:19 |
20,0300 19,6600 |
+4,60 % 0,91 |
20,5900 19,7600 |
38,45 Mio. | |
Apple Inc US0378331005 |
216,0100 17:19 |
216,5400 222,5000 |
-2,92 % -6,49 |
217,2200 213,9200 |
28,36 Mio. | |
Tesla Inc US88160R1014 |
228,4400 17:20 |
229,3000 230,2900 |
-0,80 % -1,85 |
229,7900 223,5300 |
25,58 Mio. | |
AT&T Inc US00206R1023 |
22,11 17:20 |
21,84 21,64 |
+2,15 % 0,47 |
22,20 21,79 |
14,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,9700 17:19 |
151,7000 152,3100 |
+0,43 % 0,66 |
154,4400 150,9600 |
13,28 Mio. | |
Ford Motor Company US3453708600 |
10,80 17:20 |
10,74 10,69 |
+1,03 % 0,11 |
10,92 10,71 |
11,48 Mio. | |
Carnival Corp PA1436583006 |
17,78 17:19 |
17,37 17,26 |
+3,01 % 0,52 |
17,79 17,27 |
10,87 Mio. | |
Oracle Corp US68389X1054 |
169,60 17:19 |
164,99 162,03 |
+4,67 % 7,57 |
170,16 164,51 |
10,76 Mio. | |
Micron Technology Inc US5951121038 |
87,4800 17:19 |
87,2400 91,2200 |
-4,10 % -3,74 |
88,2400 85,9200 |
10,01 Mio. | |
Amazon.com Inc US0231351067 |
184,4550 17:20 |
185,2900 186,4900 |
-1,09 % -2,04 |
185,8100 183,3600 |
9,57 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7650 17:19 |
10,6490 10,6900 |
+0,70 % 0,08 |
10,7700 10,6200 |
9,43 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5000 17:20 |
8,5000 8,4900 |
+0,12 % 0,01 |
8,6800 8,4000 |
9,39 Mio. | |
Broadcom Inc US11135F1012 |
162,3000 17:19 |
165,1900 167,6900 |
-3,21 % -5,39 |
165,5000 160,4100 |
7,99 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,56 17:19 |
19,49 19,33 |
+1,16 % 0,23 |
19,69 19,34 |
7,75 Mio. |