S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,2300 21:24 |
116,7900 119,1000 |
-2,41 % -2,87 |
118,1800 114,3600 |
203,94 Mio. | |
Intel Corporation US4581401001 |
20,9730 21:23 |
20,0300 19,6600 |
+6,68 % 1,31 |
21,0699 19,7600 |
92,73 Mio. | |
Tesla Inc US88160R1014 |
227,8000 21:24 |
229,3000 230,2900 |
-1,08 % -2,49 |
229,9600 223,5300 |
47,96 Mio. | |
Apple Inc US0378331005 |
216,1100 21:24 |
216,5400 222,5000 |
-2,87 % -6,39 |
217,2200 213,9200 |
45,53 Mio. | |
AT&T Inc US00206R1023 |
22,32 21:24 |
21,84 21,64 |
+3,14 % 0,68 |
22,32 21,79 |
38,62 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5550 21:25 |
8,5000 8,4900 |
+0,77 % 0,07 |
8,6800 8,4000 |
31,48 Mio. | |
Ford Motor Company US3453708600 |
10,84 21:25 |
10,74 10,69 |
+1,36 % 0,14 |
10,92 10,71 |
25,25 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8350 21:24 |
10,6490 10,6900 |
+1,36 % 0,15 |
10,8700 10,6200 |
24,38 Mio. | |
Oracle Corp US68389X1054 |
170,02 21:24 |
164,99 162,03 |
+4,93 % 7,99 |
173,99 164,51 |
23,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,4001 21:24 |
151,7000 152,3100 |
+0,06 % 0,09 |
154,4400 150,9120 |
23,05 Mio. | |
Carnival Corp PA1436583006 |
17,81 21:25 |
17,37 17,26 |
+3,19 % 0,55 |
17,94 17,27 |
21,57 Mio. | |
Micron Technology Inc US5951121038 |
86,9600 21:24 |
87,2400 91,2200 |
-4,67 % -4,26 |
88,2400 85,9200 |
19,38 Mio. | |
Pfizer Inc US7170811035 |
30,04 21:24 |
29,57 29,27 |
+2,61 % 0,77 |
30,13 29,44 |
19,13 Mio. | |
Schlumberger Ltd AN8068571086 |
40,31 21:24 |
40,80 39,96 |
+0,86 % 0,35 |
41,16 40,03 |
18,59 Mio. | |
Amazon.com Inc US0231351067 |
185,0400 21:24 |
185,2900 186,4900 |
-0,78 % -1,45 |
185,8100 183,3600 |
18,14 Mio. |