S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,2700 15:42 |
116,7900 119,1000 |
-3,22 % -3,83 |
116,8200 114,3600 |
36,44 Mio. | |
Intel Corporation US4581401001 |
20,1900 15:40 |
20,0300 19,6600 |
+2,70 % 0,53 |
20,2300 19,7600 |
11,81 Mio. | |
Apple Inc US0378331005 |
214,9800 15:42 |
216,5400 222,5000 |
-3,38 % -7,52 |
216,8000 213,9200 |
10,96 Mio. | |
Tesla Inc US88160R1014 |
224,6200 15:41 |
229,3000 230,2900 |
-2,46 % -5,67 |
229,7900 223,5300 |
7,17 Mio. | |
Micron Technology Inc US5951121038 |
86,9450 15:41 |
87,2400 91,2200 |
-4,69 % -4,28 |
87,6000 85,9200 |
3,68 Mio. | |
Ford Motor Company US3453708600 |
10,74 15:41 |
10,74 10,69 |
+0,42 % 0,05 |
10,92 10,71 |
3,60 Mio. | |
Amazon.com Inc US0231351067 |
184,3400 15:41 |
185,2900 186,4900 |
-1,15 % -2,15 |
185,3400 183,5500 |
3,04 Mio. | |
AT&T Inc US00206R1023 |
21,90 15:41 |
21,84 21,64 |
+1,18 % 0,26 |
21,99 21,79 |
3,02 Mio. | |
Oracle Corp US68389X1054 |
167,45 15:42 |
164,99 162,03 |
+3,35 % 5,42 |
167,90 164,51 |
2,91 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9650 15:40 |
151,7000 152,3100 |
-0,23 % -0,35 |
153,1900 151,4200 |
2,67 Mio. | |
Carnival Corp PA1436583006 |
17,52 15:40 |
17,37 17,26 |
+1,48 % 0,26 |
17,72 17,27 |
2,65 Mio. | |
Broadcom Inc US11135F1012 |
163,1200 15:41 |
165,1900 167,6900 |
-2,73 % -4,57 |
165,5000 161,7200 |
2,43 Mio. | |
Pfizer Inc US7170811035 |
29,59 15:41 |
29,57 29,27 |
+1,08 % 0,32 |
29,83 29,55 |
2,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4650 15:41 |
8,5000 8,4900 |
-0,29 % -0,03 |
8,6800 8,4600 |
2,01 Mio. | |
Alphabet A US02079K3059 |
157,1400 15:42 |
157,3100 157,4600 |
-0,20 % -0,32 |
157,7800 156,6000 |
1,87 Mio. |