S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 22:20
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,7800 22:00 |
116,7900 119,1000 |
-1,95 % -2,32 |
118,1800 114,3600 |
248,30 Mio. | |
Intel Corporation US4581401001 |
20,9100 22:00 |
20,0300 19,6600 |
+6,36 % 1,25 |
21,0699 19,7600 |
147,15 Mio. | |
Apple Inc US0378331005 |
216,3200 22:00 |
216,5400 222,5000 |
-2,78 % -6,18 |
217,2200 213,9200 |
59,30 Mio. | |
Tesla Inc US88160R1014 |
226,7800 22:15 |
229,3000 230,2900 |
-1,52 % -3,51 |
229,9600 223,5300 |
54,12 Mio. | |
AT&T Inc US00206R1023 |
22,27 22:10 |
21,84 21,64 |
+2,91 % 0,63 |
22,34 21,79 |
53,72 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5600 22:00 |
8,5000 8,4900 |
+0,82 % 0,07 |
8,6800 8,4000 |
48,52 Mio. | |
Ford Motor Company US3453708600 |
10,80 22:10 |
10,74 10,69 |
+1,03 % 0,11 |
10,92 10,71 |
34,73 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8100 22:00 |
10,6490 10,6900 |
+1,12 % 0,12 |
10,8700 10,6200 |
31,02 Mio. | |
Pfizer Inc US7170811035 |
30,07 22:10 |
29,57 29,27 |
+2,73 % 0,80 |
30,14 29,44 |
29,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0800 22:00 |
151,7000 152,3100 |
-0,15 % -0,23 |
154,4400 150,9120 |
27,65 Mio. | |
Carnival Corp PA1436583006 |
17,83 22:10 |
17,37 17,26 |
+3,30 % 0,57 |
17,94 17,27 |
27,51 Mio. | |
Oracle Corp US68389X1054 |
170,33 22:10 |
164,99 162,03 |
+5,12 % 8,30 |
173,99 164,51 |
27,36 Mio. | |
Micron Technology Inc US5951121038 |
87,1800 22:00 |
87,2400 91,2200 |
-4,43 % -4,04 |
88,2400 85,9200 |
26,45 Mio. | |
Bank of America Corporation US0605051046 |
39,10 22:10 |
38,81 38,65 |
+1,16 % 0,45 |
39,21 38,79 |
26,33 Mio. | |
Broadcom Inc US11135F1012 |
164,0200 22:00 |
165,1900 167,6900 |
-2,19 % -3,67 |
165,5000 160,4100 |
26,07 Mio. |