S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
105,5400 17:06 |
105,6400 104,9700 |
+0,54 % 0,57 |
106,6000 103,4300 |
126,04 Mio. | |
Intel Corporation US4581401001 |
19,7550 17:05 |
20,0800 20,4900 |
-3,59 % -0,74 |
20,1500 19,6400 |
26,95 Mio. | |
Tesla Inc US88160R1014 |
198,5901 17:05 |
197,0500 198,8400 |
-0,13 % -0,25 |
200,0900 195,1100 |
25,57 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,6964 17:06 |
134,6900 136,3200 |
-1,92 % -2,62 |
135,5000 132,4400 |
18,45 Mio. | |
Ford Motor Company US3453708600 |
10,11 17:05 |
10,08 10,13 |
-0,25 % -0,03 |
10,11 9,97 |
15,15 Mio. | |
Amazon.com Inc US0231351067 |
167,7185 17:06 |
166,4000 165,8000 |
+1,16 % 1,92 |
168,5500 165,8500 |
14,90 Mio. | |
Apple Inc US0378331005 |
215,5000 17:05 |
212,1000 213,3100 |
+1,03 % 2,19 |
215,5100 211,9700 |
10,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9950 17:05 |
7,0400 7,0200 |
-0,36 % -0,03 |
7,1200 6,9850 |
9,87 Mio. | |
Alphabet A US02079K3059 |
160,1050 17:05 |
160,0100 162,0300 |
-1,19 % -1,93 |
161,0500 159,0600 |
9,77 Mio. | |
Micron Technology Inc US5951121038 |
94,1601 17:05 |
91,7900 92,0700 |
+2,27 % 2,09 |
94,2000 91,4500 |
9,34 Mio. | |
Carnival Corp PA1436583006 |
14,75 17:06 |
14,49 14,49 |
+1,76 % 0,26 |
14,85 14,49 |
8,74 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7700 17:05 |
9,8900 9,8900 |
-1,21 % -0,12 |
9,9600 9,7350 |
7,85 Mio. | |
Pfizer Inc US7170811035 |
28,55 17:06 |
28,65 28,76 |
-0,73 % -0,21 |
28,75 28,47 |
7,40 Mio. | |
Bank of America Corporation US0605051046 |
38,39 17:05 |
38,16 38,21 |
+0,47 % 0,18 |
38,43 37,91 |
7,27 Mio. | |
Broadcom Inc US11135F1012 |
148,1000 17:06 |
144,2000 145,7400 |
+1,62 % 2,36 |
148,2300 144,1100 |
5,68 Mio. |