S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,8300 16:19 |
116,7900 119,1000 |
-1,07 % -1,27 |
118,1800 114,3600 |
80,07 Mio. | |
Intel Corporation US4581401001 |
20,4695 16:18 |
20,0300 19,6600 |
+4,12 % 0,81 |
20,5500 19,7600 |
25,42 Mio. | |
Apple Inc US0378331005 |
216,8400 16:19 |
216,5400 222,5000 |
-2,54 % -5,66 |
217,2200 213,9200 |
19,98 Mio. | |
Tesla Inc US88160R1014 |
227,1300 16:19 |
229,3000 230,2900 |
-1,37 % -3,16 |
229,7900 223,5300 |
15,80 Mio. | |
AT&T Inc US00206R1023 |
22,05 16:19 |
21,84 21,64 |
+1,87 % 0,41 |
22,08 21,79 |
7,80 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,5300 16:19 |
151,7000 152,3100 |
+0,80 % 1,22 |
154,4400 151,3800 |
7,32 Mio. | |
Oracle Corp US68389X1054 |
167,99 16:19 |
164,99 162,03 |
+3,68 % 5,96 |
169,86 164,51 |
7,04 Mio. | |
Micron Technology Inc US5951121038 |
88,0450 16:19 |
87,2400 91,2200 |
-3,48 % -3,18 |
88,2400 85,9200 |
7,00 Mio. | |
Ford Motor Company US3453708600 |
10,82 16:19 |
10,74 10,69 |
+1,22 % 0,13 |
10,92 10,71 |
6,81 Mio. | |
Carnival Corp PA1436583006 |
17,59 16:18 |
17,37 17,26 |
+1,88 % 0,33 |
17,72 17,27 |
6,31 Mio. | |
Amazon.com Inc US0231351067 |
185,0900 16:19 |
185,2900 186,4900 |
-0,75 % -1,40 |
185,8100 183,5500 |
5,73 Mio. | |
Bank of America Corporation US0605051046 |
39,13 16:19 |
38,81 38,65 |
+1,24 % 0,48 |
39,21 38,79 |
4,78 Mio. | |
Broadcom Inc US11135F1012 |
163,4100 16:19 |
165,1900 167,6900 |
-2,55 % -4,28 |
165,5000 161,7200 |
4,63 Mio. | |
American Airlines Group Inc US02376R1023 |
10,7200 16:19 |
10,6490 10,6900 |
+0,28 % 0,03 |
10,7550 10,6200 |
4,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5200 16:18 |
8,5000 8,4900 |
+0,35 % 0,03 |
8,6800 8,4200 |
4,43 Mio. |