S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,5950 20:20 |
116,7900 119,1000 |
-2,10 % -2,51 |
118,1800 114,3600 |
185,64 Mio. | |
Intel Corporation US4581401001 |
20,5284 20:20 |
20,0300 19,6600 |
+4,42 % 0,87 |
20,5900 19,7600 |
70,16 Mio. | |
Tesla Inc US88160R1014 |
227,0150 20:20 |
229,3000 230,2900 |
-1,42 % -3,28 |
229,9600 223,5300 |
42,89 Mio. | |
Apple Inc US0378331005 |
216,2900 20:20 |
216,5400 222,5000 |
-2,79 % -6,21 |
217,2200 213,9200 |
41,28 Mio. | |
AT&T Inc US00206R1023 |
22,23 20:20 |
21,84 21,64 |
+2,73 % 0,59 |
22,29 21,79 |
31,49 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5900 20:20 |
8,5000 8,4900 |
+1,18 % 0,10 |
8,6800 8,4000 |
25,82 Mio. | |
Ford Motor Company US3453708600 |
10,81 20:21 |
10,74 10,69 |
+1,12 % 0,12 |
10,92 10,71 |
21,70 Mio. | |
American Airlines Group Inc US02376R1023 |
10,8250 20:19 |
10,6490 10,6900 |
+1,26 % 0,14 |
10,8700 10,6200 |
21,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,6799 20:20 |
151,7000 152,3100 |
+0,24 % 0,37 |
154,4400 150,9120 |
21,11 Mio. | |
Oracle Corp US68389X1054 |
170,19 20:20 |
164,99 162,03 |
+5,04 % 8,16 |
173,99 164,51 |
20,70 Mio. | |
Carnival Corp PA1436583006 |
17,83 20:19 |
17,37 17,26 |
+3,30 % 0,57 |
17,94 17,27 |
19,18 Mio. | |
Micron Technology Inc US5951121038 |
86,8100 20:20 |
87,2400 91,2200 |
-4,83 % -4,41 |
88,2400 85,9200 |
17,14 Mio. | |
Schlumberger Ltd AN8068571086 |
40,24 20:20 |
40,80 39,96 |
+0,71 % 0,29 |
41,16 40,03 |
16,32 Mio. | |
Amazon.com Inc US0231351067 |
184,8700 20:20 |
185,2900 186,4900 |
-0,87 % -1,62 |
185,8100 183,3600 |
16,01 Mio. | |
Pfizer Inc US7170811035 |
29,96 20:20 |
29,57 29,27 |
+2,37 % 0,69 |
29,99 29,44 |
15,36 Mio. |