S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,0000 16:10 |
116,7900 119,1000 |
-0,92 % -1,10 |
118,1000 114,3600 |
73,26 Mio. | |
Intel Corporation US4581401001 |
20,3850 16:11 |
20,0300 19,6600 |
+3,69 % 0,73 |
20,5500 19,7600 |
23,19 Mio. | |
Apple Inc US0378331005 |
215,8700 16:10 |
216,5400 222,5000 |
-2,98 % -6,63 |
216,8000 213,9200 |
17,59 Mio. | |
Tesla Inc US88160R1014 |
226,7196 16:10 |
229,3000 230,2900 |
-1,55 % -3,57 |
229,7900 223,5300 |
14,36 Mio. | |
AT&T Inc US00206R1023 |
22,02 16:10 |
21,84 21,64 |
+1,77 % 0,38 |
22,08 21,79 |
7,03 Mio. | |
Oracle Corp US68389X1054 |
168,71 16:10 |
164,99 162,03 |
+4,12 % 6,68 |
169,86 164,51 |
6,42 Mio. | |
Ford Motor Company US3453708600 |
10,83 16:10 |
10,74 10,69 |
+1,26 % 0,14 |
10,92 10,71 |
6,30 Mio. | |
Micron Technology Inc US5951121038 |
87,7360 16:10 |
87,2400 91,2200 |
-3,82 % -3,48 |
88,0100 85,9200 |
6,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,4200 16:10 |
151,7000 152,3100 |
+0,73 % 1,11 |
153,8900 151,3800 |
6,23 Mio. | |
Carnival Corp PA1436583006 |
17,53 16:11 |
17,37 17,26 |
+1,57 % 0,27 |
17,72 17,27 |
5,77 Mio. | |
Amazon.com Inc US0231351067 |
184,6600 16:10 |
185,2900 186,4900 |
-0,98 % -1,83 |
185,8100 183,5500 |
5,16 Mio. | |
Bank of America Corporation US0605051046 |
39,12 16:10 |
38,81 38,65 |
+1,22 % 0,47 |
39,21 38,79 |
4,46 Mio. | |
Broadcom Inc US11135F1012 |
164,0900 16:10 |
165,1900 167,6900 |
-2,15 % -3,60 |
165,5000 161,7200 |
4,19 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6750 16:10 |
10,6490 10,6900 |
-0,14 % -0,02 |
10,7550 10,6200 |
3,89 Mio. | |
Alphabet A US02079K3059 |
157,6800 16:11 |
157,3100 157,4600 |
+0,14 % 0,22 |
158,2500 156,6000 |
3,79 Mio. |