S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,9900 20:06 |
118,5300 116,1400 |
+0,73 % 0,85 |
118,6000 114,0700 |
263,70 Mio. | |
Tesla Inc US88160R1014 |
199,9284 20:07 |
207,3900 207,8300 |
-3,80 % -7,90 |
208,4400 198,7500 |
54,09 Mio. | |
Kellanova Co US4878361082 |
80,22 20:06 |
79,97 74,50 |
+7,67 % 5,72 |
80,46 79,86 |
39,10 Mio. | |
Intel Corporation US4581401001 |
20,0500 20:06 |
20,4850 20,4700 |
-2,05 % -0,42 |
20,5000 19,7850 |
34,53 Mio. | |
Starbucks Corporation US8552441094 |
93,8020 20:07 |
95,3900 95,9000 |
-2,19 % -2,10 |
95,8621 91,4300 |
30,15 Mio. | |
Alphabet A US02079K3059 |
159,0600 20:07 |
162,4000 164,1600 |
-3,11 % -5,10 |
163,2200 157,7100 |
27,74 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,7899 20:07 |
143,0000 141,1300 |
-0,95 % -1,34 |
143,2500 137,6400 |
26,81 Mio. | |
Apple Inc US0378331005 |
221,3600 20:06 |
220,5700 221,2700 |
+0,04 % 0,09 |
223,0300 219,7000 |
24,43 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,40 20:06 |
52,02 51,68 |
-0,54 % -0,28 |
52,53 51,08 |
22,72 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7800 20:07 |
9,8800 9,8100 |
-0,31 % -0,03 |
9,9700 9,7000 |
22,14 Mio. | |
Ford Motor Company US3453708600 |
10,18 20:07 |
10,16 10,14 |
+0,40 % 0,04 |
10,21 10,05 |
21,55 Mio. | |
Amazon.com Inc US0231351067 |
169,6700 20:06 |
172,1100 170,2300 |
-0,33 % -0,56 |
172,2800 168,8600 |
17,03 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9400 20:07 |
7,0100 7,0600 |
-1,70 % -0,12 |
7,0200 6,8500 |
16,17 Mio. | |
Micron Technology Inc US5951121038 |
100,7253 20:06 |
101,0000 97,4400 |
+3,37 % 3,29 |
101,9500 98,0652 |
15,97 Mio. | |
Alphabet C US02079K1079 |
160,7700 20:06 |
164,2100 165,9300 |
-3,11 % -5,16 |
164,9600 159,5300 |
14,86 Mio. |