S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
115,7400 15:39 |
116,7900 119,1000 |
-2,82 % -3,36 |
116,8200 114,3600 |
31,42 Mio. | |
|
Intel Corporation US4581401001 |
20,0850 15:37 |
20,0300 19,6600 |
+2,16 % 0,43 |
20,1300 19,7600 |
10,13 Mio. | |
|
Apple Inc US0378331005 |
214,8700 15:39 |
216,5400 222,5000 |
-3,43 % -7,63 |
216,8000 213,9200 |
9,85 Mio. | |
|
Tesla Inc US88160R1014 |
225,1625 15:38 |
229,3000 230,2900 |
-2,23 % -5,13 |
229,7900 223,5300 |
6,13 Mio. | |
|
Micron Technology Inc US5951121038 |
87,2900 15:38 |
87,2400 91,2200 |
-4,31 % -3,93 |
87,6000 85,9200 |
3,32 Mio. | |
|
Ford Motor Company US3453708600 |
10,79 15:38 |
10,74 10,69 |
+0,89 % 0,10 |
10,92 10,71 |
3,05 Mio. | |
|
AT&T Inc US00206R1023 |
21,91 15:38 |
21,84 21,64 |
+1,27 % 0,27 |
21,99 21,79 |
2,76 Mio. | |
|
Amazon.com Inc US0231351067 |
184,5800 15:38 |
185,2900 186,4900 |
-1,02 % -1,91 |
185,3400 183,5500 |
2,73 Mio. | |
|
Oracle Corp US68389X1054 |
167,01 15:39 |
164,99 162,03 |
+3,07 % 4,98 |
167,46 164,51 |
2,42 Mio. | |
|
Carnival Corp PA1436583006 |
17,65 15:37 |
17,37 17,26 |
+2,23 % 0,39 |
17,72 17,27 |
2,27 Mio. | |
|
Broadcom Inc US11135F1012 |
164,0000 15:38 |
165,1900 167,6900 |
-2,20 % -3,69 |
165,5000 161,7200 |
2,13 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,8550 15:37 |
151,7000 152,3100 |
-0,30 % -0,46 |
153,1900 151,4200 |
2,08 Mio. | |
|
Pfizer Inc US7170811035 |
29,58 15:38 |
29,57 29,27 |
+1,06 % 0,31 |
29,83 29,57 |
1,84 Mio. | |
|
Alphabet A US02079K3059 |
156,8200 15:39 |
157,3100 157,4600 |
-0,41 % -0,64 |
157,7800 156,6000 |
1,66 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,5650 15:38 |
8,5000 8,4900 |
+0,88 % 0,08 |
8,6800 8,4600 |
1,64 Mio. |