S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
115,1600 15:37 |
116,7900 119,1000 |
-3,31 % -3,94 |
116,8200 114,3600 |
27,87 Mio. | |
Apple Inc US0378331005 |
214,5400 15:37 |
216,5400 222,5000 |
-3,58 % -7,96 |
216,8000 213,9200 |
9,13 Mio. | |
Intel Corporation US4581401001 |
19,9609 15:36 |
20,0300 19,6600 |
+1,53 % 0,30 |
20,0300 19,7600 |
9,08 Mio. | |
Tesla Inc US88160R1014 |
223,7500 15:36 |
229,3000 230,2900 |
-2,84 % -6,54 |
229,7900 223,6200 |
5,54 Mio. | |
Micron Technology Inc US5951121038 |
86,3050 15:36 |
87,2400 91,2200 |
-5,39 % -4,92 |
87,6000 85,9200 |
3,09 Mio. | |
Ford Motor Company US3453708600 |
10,79 15:36 |
10,74 10,69 |
+0,89 % 0,10 |
10,92 10,71 |
2,74 Mio. | |
AT&T Inc US00206R1023 |
21,98 15:37 |
21,84 21,64 |
+1,55 % 0,34 |
21,99 21,79 |
2,63 Mio. | |
Amazon.com Inc US0231351067 |
184,1400 15:36 |
185,2900 186,4900 |
-1,26 % -2,35 |
185,3400 183,5500 |
2,52 Mio. | |
Oracle Corp US68389X1054 |
166,87 15:37 |
164,99 162,03 |
+2,99 % 4,84 |
167,46 164,51 |
2,16 Mio. | |
Carnival Corp PA1436583006 |
17,59 15:36 |
17,37 17,26 |
+1,88 % 0,33 |
17,72 17,27 |
2,04 Mio. | |
Broadcom Inc US11135F1012 |
161,9550 15:36 |
165,1900 167,6900 |
-3,42 % -5,74 |
165,5000 161,7200 |
1,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7901 15:36 |
151,7000 152,3100 |
-0,34 % -0,52 |
153,1900 151,4600 |
1,84 Mio. | |
Pfizer Inc US7170811035 |
29,66 15:37 |
29,57 29,27 |
+1,33 % 0,39 |
29,83 29,57 |
1,69 Mio. | |
Alphabet A US02079K3059 |
156,7100 15:37 |
157,3100 157,4600 |
-0,48 % -0,75 |
157,7800 156,6000 |
1,53 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6100 15:37 |
8,5000 8,4900 |
+1,41 % 0,12 |
8,6800 8,4600 |
1,50 Mio. |