S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
117,1900 19:13 |
118,5300 116,1400 |
+0,90 % 1,05 |
118,6000 114,0700 |
244,49 Mio. | |
Tesla Inc US88160R1014 |
200,1300 19:12 |
207,3900 207,8300 |
-3,70 % -7,70 |
208,4400 198,7500 |
48,42 Mio. | |
Kellanova Co US4878361082 |
80,21 19:13 |
79,97 74,50 |
+7,66 % 5,71 |
80,46 79,86 |
37,61 Mio. | |
Intel Corporation US4581401001 |
20,0400 19:13 |
20,4850 20,4700 |
-2,10 % -0,43 |
20,5000 19,7850 |
32,31 Mio. | |
Starbucks Corporation US8552441094 |
92,1500 19:14 |
95,3900 95,9000 |
-3,91 % -3,75 |
95,8621 91,4300 |
24,87 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,3349 19:13 |
143,0000 141,1300 |
-1,27 % -1,80 |
143,2500 137,6400 |
24,69 Mio. | |
Alphabet A US02079K3059 |
159,2600 19:13 |
162,4000 164,1600 |
-2,98 % -4,90 |
163,2200 157,7100 |
24,63 Mio. | |
Apple Inc US0378331005 |
221,1899 19:13 |
220,5700 221,2700 |
-0,04 % -0,08 |
223,0300 219,7000 |
21,40 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,79 19:13 |
52,02 51,68 |
+0,21 % 0,11 |
52,53 51,08 |
20,15 Mio. | |
American Airlines Group Inc US02376R1023 |
9,7302 19:13 |
9,8800 9,8100 |
-0,81 % -0,08 |
9,9700 9,7000 |
20,02 Mio. | |
Ford Motor Company US3453708600 |
10,16 19:12 |
10,16 10,14 |
+0,20 % 0,02 |
10,18 10,05 |
18,47 Mio. | |
Amazon.com Inc US0231351067 |
169,7400 19:13 |
172,1100 170,2300 |
-0,29 % -0,49 |
172,2800 168,8600 |
15,25 Mio. | |
Micron Technology Inc US5951121038 |
100,6600 19:14 |
101,0000 97,4400 |
+3,30 % 3,22 |
101,9500 98,0652 |
15,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,8950 19:13 |
7,0100 7,0600 |
-2,34 % -0,17 |
7,0200 6,8500 |
14,33 Mio. | |
Alphabet C US02079K1079 |
161,0399 19:13 |
164,2100 165,9300 |
-2,95 % -4,89 |
164,9600 159,5300 |
13,75 Mio. |