S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,5200 21:10 |
121,3500 126,3600 |
-6,20 % -7,84 |
121,8500 116,7200 |
312,16 Mio. | |
Tesla Inc US88160R1014 |
247,3750 21:09 |
252,7300 256,5600 |
-3,58 % -9,19 |
258,4700 246,1820 |
98,31 Mio. | |
Intel Corporation US4581401001 |
34,6400 21:10 |
36,0800 34,3400 |
+0,87 % 0,30 |
37,1600 34,5800 |
82,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
160,9673 21:09 |
169,8000 177,5500 |
-9,34 % -16,58 |
169,8000 160,5400 |
59,28 Mio. | |
Ford Motor Company US3453708600 |
14,48 21:09 |
14,29 14,39 |
+0,59 % 0,09 |
14,63 14,28 |
46,11 Mio. | |
Bank of America Corporation US0605051046 |
44,16 21:09 |
43,65 44,13 |
+0,06 % 0,03 |
44,44 43,65 |
45,07 Mio. | |
Apple Inc US0378331005 |
229,3000 21:08 |
229,4500 234,8200 |
-2,35 % -5,52 |
231,4599 226,6400 |
39,40 Mio. | |
Amazon.com Inc US0231351067 |
186,6600 21:10 |
191,3500 193,0200 |
-3,29 % -6,36 |
191,5800 185,9900 |
33,56 Mio. | |
Charles Schwab Corporation US8085131055 |
62,80 21:10 |
66,26 67,43 |
-6,87 % -4,63 |
66,60 61,01 |
33,36 Mio. | |
Pfizer Inc US7170811035 |
29,93 21:09 |
29,42 29,50 |
+1,46 % 0,43 |
30,30 29,31 |
32,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2900 21:09 |
7,9250 7,9800 |
+3,88 % 0,31 |
8,3600 7,9200 |
31,03 Mio. | |
Broadcom Inc US11135F1012 |
156,5350 21:10 |
162,3100 169,3750 |
-7,58 % -12,84 |
162,8400 156,2100 |
27,41 Mio. | |
AT&T Inc US00206R1023 |
19,13 21:09 |
18,90 18,85 |
+1,51 % 0,28 |
19,19 18,85 |
24,85 Mio. | |
Carnival Corp PA1436583006 |
18,46 21:10 |
18,68 19,18 |
-3,75 % -0,72 |
19,12 18,41 |
23,02 Mio. | |
Micron Technology Inc US5951121038 |
119,5097 21:09 |
122,5800 127,4900 |
-6,26 % -7,98 |
123,0300 119,2300 |
23,00 Mio. |