S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,8880 15:35 |
118,7600 118,0800 |
+0,68 % 0,81 |
119,0000 117,4700 |
24,35 Mio. | |
Walmart Inc US9311421039 |
73,53 15:34 |
74,12 68,66 |
+7,09 % 4,87 |
74,44 73,05 |
9,20 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6850 15:35 |
48,7500 45,4400 |
+9,34 % 4,25 |
50,2800 48,6400 |
6,41 Mio. | |
Tesla Inc US88160R1014 |
208,9616 15:33 |
205,0200 201,3800 |
+3,76 % 7,58 |
209,3000 204,8200 |
5,94 Mio. | |
Amazon.com Inc US0231351067 |
174,4600 15:34 |
174,8600 170,1000 |
+2,56 % 4,36 |
175,6000 174,2000 |
5,81 Mio. | |
Intel Corporation US4581401001 |
20,2502 15:35 |
20,3200 19,9200 |
+1,66 % 0,33 |
20,5100 20,2500 |
4,11 Mio. | |
Ford Motor Company US3453708600 |
10,44 15:35 |
10,37 10,18 |
+2,50 % 0,26 |
10,49 10,37 |
3,50 Mio. | |
Apple Inc US0378331005 |
223,0800 15:34 |
224,6000 221,7200 |
+0,61 % 1,36 |
224,8700 222,9100 |
2,93 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1303 15:35 |
9,9600 9,7400 |
+4,01 % 0,39 |
10,1400 9,9500 |
2,52 Mio. | |
Nike Inc US6541061031 |
80,93 15:34 |
82,10 78,52 |
+3,07 % 2,41 |
82,13 80,67 |
2,30 Mio. | |
Alphabet A US02079K3059 |
160,8200 15:35 |
160,5000 160,3700 |
+0,28 % 0,45 |
161,3200 160,1600 |
2,00 Mio. | |
PG&E Corporation US69331C1080 |
18,32 15:34 |
18,30 18,39 |
-0,41 % -0,08 |
18,35 18,29 |
1,65 Mio. | |
Advanced Micro Devices Inc US0079031078 |
142,5799 15:34 |
143,0000 140,7500 |
+1,30 % 1,83 |
143,4600 141,8100 |
1,63 Mio. | |
Micron Technology Inc US5951121038 |
103,3725 15:34 |
103,5100 100,4100 |
+2,95 % 2,96 |
103,9200 102,7500 |
1,55 Mio. | |
Carnival Corp PA1436583006 |
15,24 15:35 |
15,06 14,76 |
+3,22 % 0,48 |
15,24 15,04 |
1,38 Mio. |