S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
119,3594 15:39 |
118,7600 118,0800 |
+1,08 % 1,28 |
119,4000 117,4700 |
32,43 Mio. | |
Walmart Inc US9311421039 |
73,51 15:40 |
74,12 68,66 |
+7,06 % 4,85 |
74,44 73,05 |
11,99 Mio. | |
Tesla Inc US88160R1014 |
209,8750 15:40 |
205,0200 201,3800 |
+4,22 % 8,50 |
210,2900 204,8200 |
10,54 Mio. | |
Cisco Systems Inc US17275R1023 |
49,8799 15:39 |
48,7500 45,4400 |
+9,77 % 4,44 |
50,2800 48,6400 |
7,89 Mio. | |
Amazon.com Inc US0231351067 |
175,0000 15:39 |
174,8600 170,1000 |
+2,88 % 4,90 |
175,6000 173,9900 |
7,19 Mio. | |
Intel Corporation US4581401001 |
20,3650 15:39 |
20,3200 19,9200 |
+2,23 % 0,45 |
20,5100 20,2300 |
5,41 Mio. | |
Ford Motor Company US3453708600 |
10,45 15:39 |
10,37 10,18 |
+2,65 % 0,27 |
10,49 10,37 |
4,52 Mio. | |
Apple Inc US0378331005 |
223,0900 15:39 |
224,6000 221,7200 |
+0,62 % 1,37 |
224,8700 222,7600 |
3,70 Mio. | |
Nike Inc US6541061031 |
81,74 15:40 |
82,10 78,52 |
+4,10 % 3,22 |
82,13 80,67 |
3,23 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1103 15:39 |
9,9600 9,7400 |
+3,80 % 0,37 |
10,1600 9,9500 |
3,00 Mio. | |
Advanced Micro Devices Inc US0079031078 |
143,5000 15:39 |
143,0000 140,7500 |
+1,95 % 2,75 |
143,6400 141,8100 |
2,52 Mio. | |
Alphabet A US02079K3059 |
160,4700 15:39 |
160,5000 160,3700 |
+0,06 % 0,10 |
161,3200 160,0900 |
2,52 Mio. | |
Carnival Corp PA1436583006 |
15,23 15:39 |
15,06 14,76 |
+3,18 % 0,47 |
15,28 15,04 |
2,41 Mio. | |
Bank of America Corporation US0605051046 |
39,53 15:40 |
39,43 38,81 |
+1,84 % 0,72 |
39,68 39,40 |
2,32 Mio. | |
Micron Technology Inc US5951121038 |
103,4250 15:39 |
103,5100 100,4100 |
+3,00 % 3,02 |
103,9200 102,7500 |
2,00 Mio. |