S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
116,8899 20:31 |
115,8900 115,5900 |
+1,12 % 1,30 |
117,1700 113,6800 |
177,30 Mio. | |
Intel Corporation US4581401001 |
21,5550 20:32 |
21,3600 21,4700 |
+0,40 % 0,09 |
21,7400 20,8600 |
69,15 Mio. | |
Tesla Inc US88160R1014 |
233,1400 20:31 |
230,0900 227,8700 |
+2,31 % 5,27 |
234,4900 226,8800 |
49,59 Mio. | |
Apple Inc US0378331005 |
221,4600 20:31 |
217,5500 216,7900 |
+2,15 % 4,67 |
222,7100 217,5400 |
36,78 Mio. | |
Ford Motor Company US3453708600 |
11,19 20:31 |
10,93 10,90 |
+2,69 % 0,29 |
11,21 10,92 |
29,43 Mio. | |
American Airlines Group Inc US02376R1023 |
11,2050 20:31 |
11,2400 11,1700 |
+0,31 % 0,04 |
11,2850 10,9200 |
24,78 Mio. | |
Bank of America Corporation US0605051046 |
39,96 20:32 |
39,62 39,55 |
+1,04 % 0,41 |
40,09 39,42 |
19,66 Mio. | |
Carnival Corp PA1436583006 |
18,65 20:31 |
18,13 18,03 |
+3,41 % 0,62 |
18,66 18,13 |
19,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6700 20:31 |
8,4900 8,4500 |
+2,60 % 0,22 |
8,7900 8,4100 |
18,55 Mio. | |
Pfizer Inc US7170811035 |
29,91 20:31 |
30,00 29,83 |
+0,25 % 0,08 |
30,14 29,80 |
16,77 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1300 20:32 |
150,9000 150,8200 |
+0,87 % 1,31 |
152,8200 148,8100 |
15,59 Mio. | |
AT&T Inc US00206R1023 |
21,87 20:31 |
21,84 21,78 |
+0,39 % 0,09 |
22,00 21,72 |
13,69 Mio. | |
Amazon.com Inc US0231351067 |
187,9800 20:31 |
186,4500 186,8800 |
+0,59 % 1,10 |
188,4700 185,0600 |
13,61 Mio. | |
Alphabet A US02079K3059 |
159,7150 20:32 |
159,8600 159,3200 |
+0,25 % 0,40 |
160,4900 158,5950 |
11,65 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,38 20:31 |
19,96 19,76 |
+3,11 % 0,62 |
20,38 19,71 |
11,28 Mio. |