S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,2700 18:13 |
115,8900 115,5900 |
-1,14 % -1,32 |
116,3500 113,6800 |
99,94 Mio. | |
Intel Corporation US4581401001 |
20,9212 18:12 |
21,3600 21,4700 |
-2,56 % -0,55 |
21,7400 20,8600 |
42,25 Mio. | |
Tesla Inc US88160R1014 |
228,0800 18:12 |
230,0900 227,8700 |
+0,09 % 0,21 |
231,7500 226,8800 |
28,56 Mio. | |
Apple Inc US0378331005 |
220,2199 18:12 |
217,5500 216,7900 |
+1,58 % 3,43 |
221,6100 217,5400 |
23,29 Mio. | |
Ford Motor Company US3453708600 |
10,97 18:13 |
10,93 10,90 |
+0,60 % 0,07 |
11,03 10,92 |
14,42 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0500 18:12 |
11,2400 11,1700 |
-1,07 % -0,12 |
11,2850 10,9601 |
14,34 Mio. | |
Carnival Corp PA1436583006 |
18,37 18:12 |
18,13 18,03 |
+1,89 % 0,34 |
18,59 18,13 |
12,47 Mio. | |
Bank of America Corporation US0605051046 |
39,55 18:12 |
39,62 39,55 |
-0,01 % -0,01 |
39,69 39,42 |
10,40 Mio. | |
Pfizer Inc US7170811035 |
29,81 18:13 |
30,00 29,83 |
-0,07 % -0,02 |
30,14 29,80 |
10,31 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,4450 18:12 |
8,4900 8,4500 |
-0,06 % -0,01 |
8,6077 8,4100 |
9,97 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6200 18:12 |
150,9000 150,8200 |
-0,80 % -1,20 |
151,1100 148,8100 |
9,14 Mio. | |
Amazon.com Inc US0231351067 |
186,0520 18:13 |
186,4500 186,8800 |
-0,44 % -0,83 |
187,4100 185,0600 |
7,46 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,03 18:12 |
19,96 19,76 |
+1,34 % 0,27 |
20,32 19,82 |
7,33 Mio. | |
Alphabet A US02079K3059 |
159,1500 18:13 |
159,8600 159,3200 |
-0,11 % -0,17 |
160,2200 158,5950 |
6,92 Mio. | |
AT&T Inc US00206R1023 |
21,91 18:12 |
21,84 21,78 |
+0,60 % 0,13 |
21,94 21,72 |
6,87 Mio. |