S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
114,8894 17:12 |
115,8900 115,5900 |
-0,61 % -0,70 |
116,3500 114,6100 |
71,16 Mio. | |
Intel Corporation US4581401001 |
21,1450 17:12 |
21,3600 21,4700 |
-1,51 % -0,33 |
21,7400 21,1200 |
29,63 Mio. | |
Tesla Inc US88160R1014 |
228,2583 17:12 |
230,0900 227,8700 |
+0,17 % 0,39 |
231,7500 227,1500 |
22,31 Mio. | |
Apple Inc US0378331005 |
220,7700 17:13 |
217,5500 216,7900 |
+1,84 % 3,98 |
221,6100 217,5400 |
18,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,9932 17:12 |
11,2400 11,1700 |
-1,58 % -0,18 |
11,2850 10,9750 |
11,42 Mio. | |
Carnival Corp PA1436583006 |
18,38 17:12 |
18,13 18,03 |
+1,91 % 0,35 |
18,59 18,13 |
10,29 Mio. | |
Ford Motor Company US3453708600 |
10,98 17:13 |
10,93 10,90 |
+0,73 % 0,08 |
11,03 10,92 |
9,50 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6501 17:12 |
150,9000 150,8200 |
-0,78 % -1,17 |
151,1100 148,9300 |
7,24 Mio. | |
Pfizer Inc US7170811035 |
29,88 17:12 |
30,00 29,83 |
+0,17 % 0,05 |
30,14 29,85 |
7,10 Mio. | |
Bank of America Corporation US0605051046 |
39,53 17:13 |
39,62 39,55 |
-0,05 % -0,02 |
39,69 39,42 |
6,95 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5101 17:12 |
8,4900 8,4500 |
+0,71 % 0,06 |
8,6077 8,4400 |
6,91 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,00 17:12 |
19,96 19,76 |
+1,19 % 0,24 |
20,32 19,82 |
6,29 Mio. | |
Amazon.com Inc US0231351067 |
186,5650 17:12 |
186,4500 186,8800 |
-0,17 % -0,32 |
187,4100 185,0600 |
5,75 Mio. | |
Alphabet A US02079K3059 |
159,2400 17:12 |
159,8600 159,3200 |
-0,05 % -0,08 |
160,2200 159,1000 |
5,71 Mio. | |
AT&T Inc US00206R1023 |
21,86 17:11 |
21,84 21,78 |
+0,34 % 0,08 |
21,94 21,72 |
4,86 Mio. |