S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVIDIA Corporation US67066G1040 |
118,8300 16:23 |
121,3500 126,3600 |
-5,96 % -7,53 |
121,8500 118,1200 |
112,80 Mio. | |
|
Intel Corporation US4581401001 |
35,9600 16:23 |
36,0800 34,3400 |
+4,72 % 1,62 |
37,1600 35,5000 |
41,16 Mio. | |
|
Tesla Inc US88160R1014 |
250,7000 16:22 |
252,7300 256,5600 |
-2,28 % -5,86 |
258,4700 250,5300 |
32,28 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
164,0100 16:23 |
169,8000 177,5500 |
-7,63 % -13,54 |
169,8000 163,6100 |
18,58 Mio. | |
|
Apple Inc US0378331005 |
227,9101 16:23 |
229,4500 234,8200 |
-2,94 % -6,91 |
231,4599 226,6400 |
16,92 Mio. | |
|
Bank of America Corporation US0605051046 |
44,25 16:24 |
43,65 44,13 |
+0,27 % 0,12 |
44,44 43,65 |
13,93 Mio. | |
|
Ford Motor Company US3453708600 |
14,43 16:23 |
14,29 14,39 |
+0,28 % 0,04 |
14,63 14,28 |
11,76 Mio. | |
|
AT&T Inc US00206R1023 |
19,12 16:22 |
18,90 18,85 |
+1,41 % 0,27 |
19,19 18,85 |
11,56 Mio. | |
|
Amazon.com Inc US0231351067 |
186,8660 16:23 |
191,3500 193,0200 |
-3,19 % -6,15 |
191,5800 186,4500 |
11,26 Mio. | |
|
Pfizer Inc US7170811035 |
30,20 16:23 |
29,42 29,50 |
+2,37 % 0,70 |
30,21 29,31 |
11,17 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,3600 16:23 |
7,9250 7,9800 |
+4,76 % 0,38 |
8,3600 7,9200 |
10,80 Mio. | |
|
Charles Schwab Corporation US8085131055 |
63,04 16:23 |
66,26 67,43 |
-6,52 % -4,40 |
66,60 62,42 |
10,74 Mio. | |
|
Broadcom Inc US11135F1012 |
159,6600 16:23 |
162,3100 169,3750 |
-5,74 % -9,72 |
162,8400 159,0000 |
9,34 Mio. | |
|
Micron Technology Inc US5951121038 |
122,2000 16:24 |
122,5800 127,4900 |
-4,15 % -5,29 |
123,0300 119,8000 |
8,42 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,0200 16:23 |
10,9900 11,1900 |
-1,52 % -0,17 |
11,1000 10,8350 |
8,19 Mio. |