S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
118,0200 20:03 |
121,3500 126,3600 |
-6,60 % -8,34 |
121,8500 116,7200 |
279,60 Mio. | |
Tesla Inc US88160R1014 |
247,4550 20:04 |
252,7300 256,5600 |
-3,55 % -9,11 |
258,4700 246,5500 |
87,65 Mio. | |
Intel Corporation US4581401001 |
34,8150 20:04 |
36,0800 34,3400 |
+1,38 % 0,48 |
37,1600 34,7800 |
75,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
161,3400 20:03 |
169,8000 177,5500 |
-9,13 % -16,21 |
169,8000 161,2800 |
51,28 Mio. | |
Bank of America Corporation US0605051046 |
44,11 20:03 |
43,65 44,13 |
-0,05 % -0,02 |
44,44 43,65 |
40,18 Mio. | |
Ford Motor Company US3453708600 |
14,41 20:04 |
14,29 14,39 |
+0,14 % 0,02 |
14,63 14,28 |
39,73 Mio. | |
Apple Inc US0378331005 |
228,6250 20:03 |
229,4500 234,8200 |
-2,64 % -6,20 |
231,4599 226,6400 |
33,59 Mio. | |
Amazon.com Inc US0231351067 |
186,6607 20:04 |
191,3500 193,0200 |
-3,29 % -6,36 |
191,5800 185,9900 |
29,20 Mio. | |
Pfizer Inc US7170811035 |
29,95 20:03 |
29,42 29,50 |
+1,53 % 0,45 |
30,30 29,31 |
28,91 Mio. | |
Charles Schwab Corporation US8085131055 |
61,40 20:04 |
66,26 67,43 |
-8,94 % -6,03 |
66,60 61,01 |
27,98 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2500 20:04 |
7,9250 7,9800 |
+3,38 % 0,27 |
8,3600 7,9200 |
27,10 Mio. | |
Broadcom Inc US11135F1012 |
157,0050 20:04 |
162,3100 169,3750 |
-7,30 % -12,37 |
162,8400 156,7500 |
22,95 Mio. | |
AT&T Inc US00206R1023 |
19,11 20:03 |
18,90 18,85 |
+1,35 % 0,26 |
19,19 18,85 |
22,24 Mio. | |
American Airlines Group Inc US02376R1023 |
11,0350 20:03 |
10,9900 11,1900 |
-1,39 % -0,16 |
11,1000 10,8350 |
20,20 Mio. | |
Micron Technology Inc US5951121038 |
119,8100 20:04 |
122,5800 127,4900 |
-6,02 % -7,68 |
123,0300 119,7343 |
19,98 Mio. |