S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVIDIA Corporation US67066G1040 |
123,2000 17:35 |
121,9400 122,8600 |
+0,28 % 0,34 |
125,0000 121,1800 |
158,74 Mio. | |
Tesla Inc US88160R1014 |
214,9499 17:34 |
211,1500 214,1400 |
+0,38 % 0,81 |
219,8000 210,8000 |
47,36 Mio. | |
Pfizer Inc US7170811035 |
28,19 17:35 |
28,65 28,71 |
-1,81 % -0,52 |
28,65 27,85 |
21,94 Mio. | |
Intel Corporation US4581401001 |
20,6200 17:35 |
20,5300 20,6900 |
-0,34 % -0,07 |
20,8400 20,4101 |
19,59 Mio. | |
Apple Inc US0378331005 |
225,1900 17:34 |
223,9200 224,7200 |
+0,21 % 0,47 |
225,2100 223,6501 |
16,64 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,9000 17:35 |
145,7000 147,3600 |
+0,37 % 0,54 |
149,3693 145,2000 |
15,52 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0450 17:34 |
10,0200 10,0900 |
-0,45 % -0,05 |
10,1400 9,9700 |
15,27 Mio. | |
Amazon.com Inc US0231351067 |
177,4450 17:35 |
177,0400 177,5900 |
-0,08 % -0,15 |
178,3400 176,2601 |
12,93 Mio. | |
Ford Motor Company US3453708600 |
10,40 17:35 |
10,40 10,46 |
-0,54 % -0,06 |
10,47 10,37 |
11,76 Mio. | |
Alphabet A US02079K3059 |
163,4700 17:34 |
161,4700 161,3000 |
+1,35 % 2,17 |
165,0600 161,1300 |
11,64 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6000 17:35 |
48,6400 48,5300 |
+2,20 % 1,07 |
49,7300 48,5000 |
10,67 Mio. | |
Micron Technology Inc US5951121038 |
107,2060 17:35 |
106,8300 106,9500 |
+0,24 % 0,26 |
109,4700 105,3500 |
10,42 Mio. | |
Carnival Corp PA1436583006 |
15,37 17:35 |
15,65 15,74 |
-2,38 % -0,38 |
15,67 15,31 |
9,82 Mio. | |
Broadcom Inc US11135F1012 |
164,5400 17:35 |
164,4700 166,1300 |
-0,96 % -1,59 |
165,8000 162,6800 |
9,34 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3150 17:34 |
7,2800 7,2400 |
+1,04 % 0,08 |
7,4400 7,2700 |
9,27 Mio. |